ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

  • Weekly Support: 30.06
  • Weekly Resistance: 31.76
  • 4 Week Moving Average is 31.78
  • 12 Week Moving Average is 40.93

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 -1.41% 31.83 31.36 32.16 30.460.836 times
Thu 18 Jun 2026 0.89% 31.81 31.81 33.00 30.670.614 times
Fri 12 Jun 2026 -2.78% 32.66 31.53 33.10 30.840.614 times
Fri 05 Jun 2026 5.33% 30.30 32.43 33.99 28.251.436 times
Fri 29 May 2026 -7.43% 33.26 30.79 34.98 30.690.8 times
Fri 22 May 2026 -3.23% 34.50 33.26 35.94 32.300.622 times
Fri 15 May 2026 -14.08% 39.43 34.37 39.85 33.051.021 times
Fri 08 May 2026 -31.62% 56.79 40.00 58.74 38.963.93 times
Wed 06 May 2026 6.58% 54.64 58.50 58.74 53.710.444 times
Fri 01 May 2026 -0.49% 55.22 54.89 57.09 51.091.863 times

Volume is in comparison with previous volume

Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange

These are Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange

Videos related to: Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PAHC Phibro Animal Health Corporation USA Stock exchange

 

Back to top