Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell Analysis of Phibro Animal Health Corporation PAHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 31.79 | 29.94 | 31.82 | 29.16 |
| 02 Tue Jun | 28.46 | 30.00 | 30.00 | 28.25 |
| 01 Mon Jun | 29.90 | 30.30 | 30.45 | 29.10 |
| 29 Fri May | 30.79 | 31.76 | 31.85 | 30.69 |
| 28 Thu May | 31.83 | 32.59 | 32.75 | 31.48 |
Stock of Phibro Animal Health Corporation closed at 31.79 and it opened at 29.94
It moved inside a range of 29.16 and 31.82
52 week High is 60.08 and 52 week Low is 25.58
Financial Year High is 60.08 and Low is 28.25
This year High is 60.08 and Low is 28.25
Phibro Animal Health Corporation PAHC Daily Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 day returns for Phibro Animal Health Corporation PAHC have been negative, with total returns of -2.39, which is -6.99% with investment starting at 34.18.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 93010 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Phibro Animal Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phibro Animal Health Corporation PAHC at this time.
It appears as if Phibro Animal Health Corporation PAHC gave a large move recently.
Stock of Phibro Animal Health Corporation (PAHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Phibro Animal Health Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 35.41. However, stock will show a bearish move below 29.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 9.1 HC: 0.1 LC: 9 OC: 6.3
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 0
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation is forming a DOJI candle
Candle stick analysis of Phibro Animal Health Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 0.5
Phibro Animal Health Corporation is moving towards a high expiry
Phibro Animal Health Corporation is forming a DOJI candle
Candle stick analysis of Phibro Animal Health Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 0.3
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation is forming a DOJI candle
Candle stick analysis of Phibro Animal Health Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0.5
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation is forming a DOJI candle
Phibro Animal Health Corporation PAHC Weekly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 week returns for Phibro Animal Health Corporation PAHC have been negative, with total returns of -22.09, which is -41% with investment starting at 53.88.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 59000 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 10.07% of returns per week.
Weekly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 12.6 HC: 0.1 LC: 12.5 OC: 5
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 14 HC: 13.6 LC: 0.3 OC: 5.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11.3 HC: 8.1 LC: 3 OC: 4.2
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 20.6 HC: 15.9 LC: 4 OC: 1.1
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 50.8 HC: 46.9 LC: 2.7 OC: 3.4
Phibro Animal Health Corporation is moving towards a low expiry
Phibro Animal Health Corporation PAHC Monthly Analysis to buy or sell
As per my analysis of Phibro Animal Health Corporation PAHC, 12 month returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 2.61, which is 8.94% with investment starting at 29.18.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 108940 bucks today.
Phibro Animal Health Corporation PAHC moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 16.67% of returns per month.
Monthly Candle Stick analysis of Phibro Animal Health Corporation PAHC
Candle stick analysis of Phibro Animal Health Corporation as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 12.6 HC: 0.1 LC: 12.5 OC: 5
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 91.4 HC: 90.8 LC: 0.3 OC: 6.4
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 16.2 HC: 8.9 LC: 6.7 OC: 9.6
Phibro Animal Health Corporation is moving towards a low expiry
Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 27.4 HC: 6.9 LC: 19.1 OC: 7.7
Phibro Animal Health Corporation is moving towards a high expiry
Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phibro Animal Health Corporation are:
HL: 40.8 HC: 3.1 LC: 36.5 OC: 40
Phibro Animal Health Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
