ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell

Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell Analysis of Phibro Animal Health Corporation PAHC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Mar 50.07 50.00 50.86 49.35
09 Mon Mar 48.78 47.00 48.90 45.23
06 Fri Mar 47.92 48.70 49.42 47.16
05 Thu Mar 49.59 51.14 52.36 48.38
04 Wed Mar 51.89 52.46 53.01 51.58

Stock of Phibro Animal Health Corporation closed at 50.07 and it opened at 50.00
It moved inside a range of 49.35 and 50.86

52 week High is 56.30 and 52 week Low is 16.16
Financial Year High is 50.07 and Low is 49.35
This year High is 56.30 and Low is 36.47

Phibro Animal Health Corporation PAHC Daily Analysis to buy or sell

As per my analysis of Phibro Animal Health Corporation PAHC, 12 day returns for Phibro Animal Health Corporation PAHC have been negative, with total returns of -1.45, which is -2.81% with investment starting at 51.52.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 97190 bucks today.

Phibro Animal Health Corporation PAHC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.

Phibro Animal Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phibro Animal Health Corporation PAHC at this time.

It appears as if Phibro Animal Health Corporation PAHC gave a large move recently.

Stock of Phibro Animal Health Corporation (PAHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Phibro Animal Health Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal Health Corporation stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48 as target. However if you take a buy trade in Phibro Animal Health Corporation, then use 50.1 as stoploss and 51.79 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Phibro Animal Health Corporation PAHC

Candle stick analysis of Phibro Animal Health Corporation as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.7

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.1 HC: 0.3 LC: 7.9 OC: 4

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 1.5

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.2 HC: 5.6 LC: 2.5 OC: 2.4

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.1

Phibro Animal Health Corporation is moving towards a low expiry

Phibro Animal Health Corporation PAHC Weekly Analysis to buy or sell

As per my analysis of Phibro Animal Health Corporation PAHC, 12 week returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 12.77, which is 34.24% with investment starting at 37.30.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 134240 bucks today.

Phibro Animal Health Corporation PAHC moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.

Weekly Candle Stick analysis of Phibro Animal Health Corporation PAHC

Candle stick analysis of Phibro Animal Health Corporation as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 12.5 HC: 1.6 LC: 10.7 OC: 8.2

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 16.7 HC: 14.9 LC: 1.6 OC: 2.9

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 11.5 HC: 2.6 LC: 8.7 OC: 6.2

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 8.5 HC: 2.2 LC: 6.2 OC: 3.3

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.8

Phibro Animal Health Corporation is moving towards a high expiry

Phibro Animal Health Corporation PAHC Monthly Analysis to buy or sell

As per my analysis of Phibro Animal Health Corporation PAHC, 12 month returns for Phibro Animal Health Corporation PAHC have been positive, with total returns of 32.08, which is 178.32% with investment starting at 17.99.
An investment of 100,000 bucks in Phibro Animal Health Corporation would have become 278320 bucks today.

Phibro Animal Health Corporation PAHC moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 8.39% of returns per month.

Monthly Candle Stick analysis of Phibro Animal Health Corporation PAHC

Candle stick analysis of Phibro Animal Health Corporation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 21.7 HC: 10 LC: 10.7 OC: 2.9

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 40.8 HC: 3.1 LC: 36.5 OC: 40

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 17.4 HC: 6.7 LC: 10.1 OC: 12.1

Phibro Animal Health Corporation is moving towards a high expiry

Candle stick analysis of Phibro Animal Health Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 16.9 HC: 10.7 LC: 5.6 OC: 1.2

Phibro Animal Health Corporation is moving towards a low expiry

Candle stick analysis of Phibro Animal Health Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phibro Animal Health Corporation are:
HL: 14.9 HC: 10.8 LC: 3.6 OC: 10.3

Phibro Animal Health Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Phibro Animal Health Corporation PAHC technical analysis buy or sell

 

Back to top