Munafa Stock Market Course + Intraday & FNO calls 
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Phibro Animal Health Corporation intraday tips for today and tomorrow
Phibro Animal Health Corporation (PAHC) Indicator analysis
Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 51.85 | 49.74 to 51.89 | 1.51% | 0.55 times |
| 18 Wed Feb 2026 | 51.08 | 50.33 to 52.58 | -2.31% | 0.72 times |
| 17 Tue Feb 2026 | 52.29 | 52.15 to 53.97 | 0.06% | 0.63 times |
| 13 Fri Feb 2026 | 52.26 | 51.40 to 52.64 | 0% | 0.62 times |
| 13 Fri Feb 2026 | 52.26 | 51.40 to 52.64 | 1.93% | 0.62 times |
| 12 Thu Feb 2026 | 51.27 | 50.94 to 52.89 | -0.49% | 0.64 times |
| 11 Wed Feb 2026 | 51.52 | 51.30 to 52.47 | -0.43% | 0.89 times |
| 10 Tue Feb 2026 | 51.74 | 51.10 to 52.40 | -0.21% | 0.87 times |
| 09 Mon Feb 2026 | 51.85 | 51.39 to 54.26 | -2.3% | 0.94 times |
| 06 Fri Feb 2026 | 53.07 | 50.26 to 56.30 | 6.14% | 1.62 times |
| 05 Thu Feb 2026 | 50.00 | 43.17 to 50.05 | 21.95% | 2.46 times |
| 04 Wed Feb 2026 | 41.00 | 40.30 to 41.73 | -0.75% | 0.84 times |
Phibro Animal PAHC intraday stock tips
19 Thursday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 53.8.
18 Wednesday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 47.52. However, stock will show a bullish move above 53.3.
17 Tuesday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 47.14. However, stock will show a bullish move above 52.9.
13 Friday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Phibro Animal stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 46.6 as target. However if you take a buy trade in Phibro Animal, then use 52.2 as stoploss and 58.9 as target.
13 Friday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Phibro Animal stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 46 as target. However if you take a buy trade in Phibro Animal, then use 51.4 as stoploss and 57.9 as target.
12 Thursday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Phibro Animal stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 45.34 as target. However if you take a buy trade in Phibro Animal, then use 50.5 as stoploss and 56.7 as target.
11 Wednesday February Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Phibro Animal stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 44.72 as target. However if you take a buy trade in Phibro Animal, then use 49.7 as stoploss and 55.6 as target.
Phibro Animal PAHC tips for tomorrow
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
