Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 50.83 and 52
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.763333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.93 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.52 (-0.43%) | 51.80 | 51.30 - 52.47 | 0.8925 times | Tue 10 February 2026 | 51.74 (-0.21%) | 52.00 | 51.10 - 52.40 | 0.873 times | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 0.9432 times | Fri 06 February 2026 | 53.07 (6.14%) | 50.75 | 50.26 - 56.30 | 1.6332 times | Thu 05 February 2026 | 50.00 (21.95%) | 43.17 | 43.17 - 50.05 | 2.4793 times | Wed 04 February 2026 | 41.00 (-0.75%) | 41.23 | 40.30 - 41.73 | 0.8488 times | Tue 03 February 2026 | 41.31 (-1.43%) | 41.90 | 40.56 - 42.84 | 0.9122 times | Mon 02 February 2026 | 41.91 (4.38%) | 40.22 | 39.99 - 41.98 | 0.5483 times | Fri 30 January 2026 | 40.15 (0.65%) | 39.51 | 39.17 - 40.37 | 0.4296 times | Thu 29 January 2026 | 39.89 (2.81%) | 39.13 | 39.13 - 40.65 | 0.4399 times | Wed 28 January 2026 | 38.80 (-1.82%) | 39.63 | 38.50 - 39.69 | 0.398 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 49.73 and 52.89
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.52 (-2.92%) | 53.04 | 51.10 - 54.26 | 0.8795 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.085 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.6201 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7345 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.836 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.7934 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.7539 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.6982 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.4356 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.1638 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.2426 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 45.76 and 62.07
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.52 (28.32%) | 40.22 | 39.99 - 56.30 | 0.6267 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6618 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0883 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0546 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0105 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2708 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2609 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.201 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7987 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0267 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7308 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 44 and 63.83
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.52 (37.9%) | 37.56 | 36.47 - 56.30 | 0.2353 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.1941 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.2696 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 1.0069 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 1.0461 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.9637 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2844 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 45.06 |
| 20 day DMA | 43.24 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.89 |
| 150 day DMA | 38.18 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.64 | 48.59 |
| 12 day EMA | 46.82 | 45.96 | 44.91 |
| 20 day EMA | 44.74 | 44.03 | 43.22 |
| 35 day EMA | 43.05 | 42.55 | 42.01 |
| 50 day EMA | 42.11 | 41.73 | 41.32 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 49.53 | 47.45 |
| 12 day SMA | 45.06 | 44.06 | 43 |
| 20 day SMA | 43.24 | 42.69 | 42.1 |
| 35 day SMA | 41.22 | 40.81 | 40.49 |
| 50 day SMA | 40.88 | 40.69 | 40.52 |
| 100 day SMA | 40.89 | 40.78 | 40.64 |
| 150 day SMA | 38.18 | 38.04 | 37.9 |
| 200 day SMA | 34.58 | 34.41 | 34.24 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
