Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 40.73 and 42.58
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 43.07 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (0.02%) | 40.82 | 40.37 - 42.22 | 0.8547 times | Fri 16 January 2026 | 41.07 (2.52%) | 40.06 | 40.02 - 41.60 | 1.1319 times | Thu 15 January 2026 | 40.06 (0.48%) | 39.87 | 39.27 - 40.12 | 0.9147 times | Wed 14 January 2026 | 39.87 (-1.46%) | 40.46 | 39.31 - 41.27 | 1.0037 times | Tue 13 January 2026 | 40.46 (1.58%) | 39.83 | 39.44 - 40.54 | 0.8232 times | Mon 12 January 2026 | 39.83 (0.99%) | 39.19 | 38.71 - 40.36 | 1.3987 times | Fri 09 January 2026 | 39.44 (-0.7%) | 39.71 | 39.18 - 40.20 | 0.8465 times | Thu 08 January 2026 | 39.72 (0.74%) | 39.34 | 38.00 - 40.38 | 0.7942 times | Wed 07 January 2026 | 39.43 (-0.28%) | 39.65 | 38.85 - 40.43 | 1.1552 times | Tue 06 January 2026 | 39.54 (3.05%) | 38.46 | 37.91 - 39.79 | 1.0771 times | Mon 05 January 2026 | 38.37 (2.87%) | 37.18 | 36.76 - 38.71 | 1.1304 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 40.73 and 42.58
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (0.02%) | 40.82 | 40.37 - 42.22 | 0.1448 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.893 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.8474 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.8052 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.7458 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.5334 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.2431 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.3273 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7938 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.6662 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.4299 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 38.78 and 44.53
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (9.96%) | 37.56 | 36.47 - 42.22 | 0.4104 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1053 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.071 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0262 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2907 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2806 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2198 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8112 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0427 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7422 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9286 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 38.78 and 44.53
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 39.923333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.08 (9.96%) | 37.56 | 36.47 - 42.22 | 0.0755 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.2459 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.2995 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 1.0306 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 1.0708 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.9865 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2911 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.68 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.12 |
| 150 day DMA | 36.3 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.28 | 39.88 |
| 12 day EMA | 39.9 | 39.69 | 39.44 |
| 20 day EMA | 39.72 | 39.58 | 39.42 |
| 35 day EMA | 40.15 | 40.09 | 40.03 |
| 50 day EMA | 40.84 | 40.83 | 40.82 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.26 | 39.93 |
| 12 day SMA | 39.68 | 39.37 | 39.07 |
| 20 day SMA | 38.86 | 38.82 | 38.8 |
| 35 day SMA | 39.51 | 39.58 | 39.67 |
| 50 day SMA | 40.78 | 40.78 | 40.8 |
| 100 day SMA | 40.12 | 40.03 | 39.95 |
| 150 day SMA | 36.3 | 36.19 | 36.08 |
| 200 day SMA | 32.46 | 32.35 | 32.25 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
