Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 94.92 and 96.81
| Intraday Target 1 | 94.48 |
| Intraday Target 2 | 95.35 |
| Intraday Target 3 | 96.366666666667 |
| Intraday Target 4 | 97.24 |
| Intraday Target 5 | 98.26 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.23 (-1.18%) | 97.38 | 95.49 - 97.38 | 0.8331 times | Thu 11 December 2025 | 97.38 (0.19%) | 97.61 | 94.94 - 98.44 | 0.8601 times | Wed 10 December 2025 | 97.20 (0.45%) | 96.69 | 96.20 - 97.70 | 1.6688 times | Tue 09 December 2025 | 96.76 (1.34%) | 95.50 | 95.50 - 96.95 | 0.729 times | Mon 08 December 2025 | 95.48 (0.96%) | 95.66 | 94.73 - 98.24 | 0.9231 times | Fri 05 December 2025 | 94.57 (0.69%) | 94.11 | 92.96 - 94.90 | 0.5863 times | Thu 04 December 2025 | 93.92 (0.79%) | 93.18 | 91.26 - 94.33 | 0.9797 times | Wed 03 December 2025 | 93.18 (1.22%) | 92.47 | 92.09 - 94.74 | 0.8897 times | Tue 02 December 2025 | 92.06 (-0.27%) | 92.96 | 91.46 - 93.45 | 1.0015 times | Mon 01 December 2025 | 92.31 (-0.98%) | 93.00 | 92.18 - 93.25 | 1.5287 times | Fri 28 November 2025 | 93.22 (0.42%) | 93.00 | 92.06 - 93.43 | 0.3124 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 95.48 and 99.19
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.2203 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.2134 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.9847 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.1223 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.7713 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.5444 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.1849 times | Fri 31 October 2025 | 76.81 (-2.12%) | 79.36 | 75.75 - 80.64 | 1.2926 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 0.8983 times | Fri 17 October 2025 | 73.43 (2.44%) | 73.01 | 71.34 - 76.59 | 0.7678 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.1805 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 93.75 and 100.93
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.23 (3.23%) | 93.00 | 91.26 - 98.44 | 0.7697 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.3988 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.479 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.9705 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.1368 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.0061 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.2059 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.7201 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.655 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6581 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.8931 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 71.86 and 122.82
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 80.716666666667 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.23 (74.96%) | 55.15 | 47.48 - 98.44 | 1.2378 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.2646 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.9744 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.3706 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.9953 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1575 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 94.6 |
| 20 day DMA | 91.86 |
| 35 day DMA | 87.54 |
| 50 day DMA | 83.58 |
| 100 day DMA | 76.5 |
| 150 day DMA | 70.15 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.28 | 95.73 |
| 12 day EMA | 94.39 | 94.06 | 93.46 |
| 20 day EMA | 92.1 | 91.67 | 91.07 |
| 35 day EMA | 87.96 | 87.47 | 86.89 |
| 50 day EMA | 83.82 | 83.31 | 82.74 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.28 | 95.59 |
| 12 day SMA | 94.6 | 94.26 | 93.67 |
| 20 day SMA | 91.86 | 91.28 | 90.73 |
| 35 day SMA | 87.54 | 87.02 | 86.45 |
| 50 day SMA | 83.58 | 83.08 | 82.54 |
| 100 day SMA | 76.5 | 76.11 | 75.7 |
| 150 day SMA | 70.15 | 69.86 | 69.55 |
| 200 day SMA | 65.67 | 65.47 | 65.26 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
