Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 101.29 and 102.5
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 103.49 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.94 (-0.61%) | 102.67 | 101.85 - 103.06 | 0.2987 times | Thu 15 January 2026 | 102.57 (1.02%) | 102.05 | 100.56 - 103.05 | 0.6516 times | Wed 14 January 2026 | 101.53 (2.3%) | 98.61 | 97.64 - 102.28 | 1.1018 times | Tue 13 January 2026 | 99.25 (1.38%) | 97.60 | 97.38 - 99.54 | 0.903 times | Mon 12 January 2026 | 97.90 (-1.06%) | 98.95 | 96.67 - 99.75 | 0.6603 times | Fri 09 January 2026 | 98.95 (-1.05%) | 99.93 | 98.78 - 100.39 | 0.9505 times | Thu 08 January 2026 | 100.00 (1.69%) | 98.16 | 98.11 - 100.22 | 1.0418 times | Wed 07 January 2026 | 98.34 (0.28%) | 97.72 | 97.39 - 99.19 | 0.993 times | Tue 06 January 2026 | 98.07 (-0.23%) | 98.18 | 97.49 - 99.75 | 1.3394 times | Mon 05 January 2026 | 98.30 (2.93%) | 94.97 | 94.54 - 100.01 | 2.0598 times | Fri 02 January 2026 | 95.50 (-1.83%) | 97.27 | 95.33 - 97.43 | 1.5045 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 99.31 and 105.7
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 100.55666666667 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.795 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.4039 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.8721 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.5808 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.6792 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.0726 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.0665 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.8655 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 0.9865 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.6779 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.3575 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 98.24 and 106.76
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 105.15 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.94 (4.79%) | 97.27 | 94.54 - 103.06 | 0.8084 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.5787 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2422 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.3135 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8619 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.0096 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8935 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0709 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6395 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5817 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.5845 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 98.24 and 106.76
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 99.846666666667 |
| Yearly Target 4 | 105.15 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.94 (4.79%) | 97.27 | 94.54 - 103.06 | 0.1084 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.517 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.4272 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0997 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5468 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.1233 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1777 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 99.14 |
| 20 day DMA | 98.35 |
| 35 day DMA | 96.86 |
| 50 day DMA | 93.75 |
| 100 day DMA | 83.64 |
| 150 day DMA | 76.64 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 100.62 | 99.64 |
| 12 day EMA | 99.64 | 99.22 | 98.61 |
| 20 day EMA | 98.4 | 98.03 | 97.55 |
| 35 day EMA | 95.73 | 95.36 | 94.94 |
| 50 day EMA | 93.24 | 92.89 | 92.5 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.04 | 99.53 |
| 12 day SMA | 99.14 | 98.79 | 98.39 |
| 20 day SMA | 98.35 | 97.95 | 97.66 |
| 35 day SMA | 96.86 | 96.58 | 96.23 |
| 50 day SMA | 93.75 | 93.45 | 92.93 |
| 100 day SMA | 83.64 | 83.34 | 83.03 |
| 150 day SMA | 76.64 | 76.36 | 76.07 |
| 200 day SMA | 70.89 | 70.64 | 70.39 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
