Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 99.34 and 101.56
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 99.84 |
| Intraday Target 3 | 101.04666666667 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 103.27 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.86 (-0.57%) | 101.12 | 100.03 - 102.25 | 1.1804 times | Wed 18 February 2026 | 101.44 (0.8%) | 100.50 | 99.82 - 102.47 | 0.8084 times | Tue 17 February 2026 | 100.63 (0.82%) | 100.27 | 100.03 - 104.17 | 0.7132 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.8524 times | Fri 13 February 2026 | 99.81 (-0.03%) | 99.36 | 99.36 - 102.34 | 0.8524 times | Thu 12 February 2026 | 99.84 (-3.14%) | 103.64 | 98.90 - 105.10 | 0.7733 times | Wed 11 February 2026 | 103.08 (-1.97%) | 106.47 | 102.47 - 107.55 | 1.0428 times | Tue 10 February 2026 | 105.15 (9.57%) | 99.32 | 99.32 - 107.90 | 1.9347 times | Mon 09 February 2026 | 95.97 (0%) | 96.71 | 95.75 - 97.32 | 0.7059 times | Fri 06 February 2026 | 95.97 (1.51%) | 95.85 | 94.85 - 96.74 | 1.1365 times | Thu 05 February 2026 | 94.54 (0.74%) | 93.84 | 93.81 - 95.43 | 1.1497 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 100.34 and 104.69
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.86 (1.05%) | 100.27 | 99.82 - 104.17 | 0.6304 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1989 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2387 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.3767 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.034 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.9838 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.9878 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.7444 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 1.0836 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.7217 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 2.0865 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 97.1 and 111.67
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.86 (3.04%) | 97.88 | 93.33 - 107.90 | 0.8186 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2264 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4587 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1477 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2136 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7963 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9328 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8255 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9895 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5909 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5375 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 97.1 and 111.67
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 93.49 |
| Yearly Target 3 | 100.69666666667 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.86 (3.68%) | 97.27 | 93.33 - 107.90 | 0.2889 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.4772 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3898 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0709 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5063 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.0938 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.173 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.19 |
| 35 day DMA | 99.53 |
| 50 day DMA | 98.72 |
| 100 day DMA | 90.11 |
| 150 day DMA | 82.83 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.62 | 100.21 |
| 12 day EMA | 100.08 | 99.94 | 99.67 |
| 20 day EMA | 99.71 | 99.59 | 99.4 |
| 35 day EMA | 98.92 | 98.81 | 98.66 |
| 50 day EMA | 98.52 | 98.42 | 98.3 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.31 | 100.63 |
| 12 day SMA | 99.25 | 99.01 | 98.8 |
| 20 day SMA | 99.19 | 99.34 | 99.43 |
| 35 day SMA | 99.53 | 99.44 | 99.33 |
| 50 day SMA | 98.72 | 98.62 | 98.48 |
| 100 day SMA | 90.11 | 89.8 | 89.47 |
| 150 day SMA | 82.83 | 82.54 | 82.25 |
| 200 day SMA | 76.39 | 76.15 | 75.91 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
