ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 84.56 and 86.58

Intraday Target 182.98
Intraday Target 284.12
Intraday Target 384.996666666667
Intraday Target 486.14
Intraday Target 587.02

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Wed 13 May 2026 85.27 (0.61%) 84.18 83.85 - 85.87 0.5879 times
Tue 12 May 2026 84.75 (0.51%) 84.75 83.10 - 84.95 0.8851 times
Mon 11 May 2026 84.32 (-2.28%) 86.41 83.31 - 86.41 0.5475 times
Fri 08 May 2026 86.29 (-0.52%) 87.39 85.65 - 87.39 0.4312 times
Thu 07 May 2026 86.74 (0.58%) 86.90 86.37 - 88.72 0.6242 times
Wed 06 May 2026 86.24 (0.44%) 86.12 85.07 - 86.59 0.5193 times
Tue 05 May 2026 85.86 (1.11%) 85.50 83.45 - 87.69 0.936 times
Mon 04 May 2026 84.92 (-2.56%) 86.12 84.37 - 87.28 1.3422 times
Fri 01 May 2026 87.15 (4.45%) 81.16 76.95 - 87.78 2.7982 times
Thu 30 April 2026 83.44 (-0.32%) 83.66 81.68 - 84.41 1.3284 times
Wed 29 April 2026 83.71 (-0.92%) 83.58 82.53 - 84.90 1.1152 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 82.53 and 85.84

Weekly Target 181.62
Weekly Target 283.44
Weekly Target 384.926666666667
Weekly Target 486.75
Weekly Target 588.24

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Wed 13 May 2026 85.27 (-1.18%) 86.41 83.10 - 86.41 0.5661 times
Fri 08 May 2026 86.29 (-0.99%) 86.12 83.45 - 88.72 1.0795 times
Fri 01 May 2026 87.15 (-1.73%) 88.57 76.95 - 92.09 2.1296 times
Fri 24 April 2026 88.68 (-5.37%) 93.09 86.28 - 94.44 0.8835 times
Fri 17 April 2026 93.71 (0.33%) 92.49 90.85 - 94.92 0.9204 times
Fri 10 April 2026 93.40 (-2.94%) 96.61 92.73 - 98.18 1.53 times
Thu 02 April 2026 96.23 (-1.16%) 98.29 93.37 - 98.30 0.8539 times
Fri 27 March 2026 97.36 (-1.96%) 101.54 95.25 - 103.27 0.9134 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.4792 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 0.6444 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 0.8218 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 81.11 and 92.88

Monthly Target 171.88
Monthly Target 278.57
Monthly Target 383.646666666667
Monthly Target 490.34
Monthly Target 595.42

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 13 May 2026 85.27 (2.19%) 81.16 76.95 - 88.72 0.7483 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.544 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 1.0407 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.9101 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.0525 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.2518 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.985 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.0003 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.6834 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.784 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7085 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 65.64 and 96.59

Yearly Target 159.09
Yearly Target 272.18
Yearly Target 390.04
Yearly Target 4103.13
Yearly Target 5120.99

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 13 May 2026 85.27 (-12.35%) 97.27 76.95 - 107.90 0.8246 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.3739 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.2948 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.9815 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.3876 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.9739 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.1637 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 85.47
12 day DMA 85.27
20 day DMA 87.38
35 day DMA 91
50 day DMA 94.02
100 day DMA 96.63
150 day DMA 92.42
200 day DMA 86.59

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.385.3185.59
12 day EMA86.1686.3286.61
20 day EMA87.6587.988.23
35 day EMA90.5690.8791.23
50 day EMA93.7694.1194.49

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4785.6785.89
12 day SMA85.2785.5885.91
20 day SMA87.3887.7788.21
35 day SMA9191.4591.86
50 day SMA94.0294.3994.74
100 day SMA96.6396.7596.86
150 day SMA92.4292.3292.23
200 day SMA86.5986.4586.3

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top