Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 100.24 and 105.32
| Intraday Target 1 | 99.29 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 106.26 |
| Intraday Target 5 | 109.45 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.08 (-1.97%) | 106.47 | 102.47 - 107.55 | 0.9094 times | Tue 10 February 2026 | 105.15 (9.57%) | 99.32 | 99.32 - 107.90 | 1.6873 times | Mon 09 February 2026 | 95.97 (0%) | 96.71 | 95.75 - 97.32 | 0.6157 times | Fri 06 February 2026 | 95.97 (1.51%) | 95.85 | 94.85 - 96.74 | 0.9912 times | Thu 05 February 2026 | 94.54 (0.74%) | 93.84 | 93.81 - 95.43 | 1.0027 times | Wed 04 February 2026 | 93.85 (-4.22%) | 97.92 | 93.33 - 99.46 | 1.474 times | Tue 03 February 2026 | 97.98 (-1.03%) | 99.19 | 96.27 - 100.00 | 0.7102 times | Mon 02 February 2026 | 99.00 (1.14%) | 97.88 | 97.50 - 100.44 | 0.9682 times | Fri 30 January 2026 | 97.88 (-1.31%) | 98.16 | 97.49 - 99.36 | 0.8443 times | Thu 29 January 2026 | 99.18 (1.29%) | 97.95 | 96.73 - 99.18 | 0.797 times | Wed 28 January 2026 | 97.92 (-1.92%) | 99.42 | 96.48 - 99.45 | 0.7996 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 99.42 and 111.57
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 102.24333333333 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.08 (7.41%) | 96.71 | 95.75 - 107.90 | 0.7038 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.1275 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 0.8468 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.8057 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.809 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.4286 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.8874 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.591 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.7087 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.0914 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.0852 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 98.21 and 112.78
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.08 (5.31%) | 97.88 | 93.33 - 107.90 | 0.5471 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2627 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.5018 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1817 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2495 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8199 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9604 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.85 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0187 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6084 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5534 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 98.21 and 112.78
| Yearly Target 1 | 86.87 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 101.43666666667 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 116.01 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.08 (5.96%) | 97.27 | 93.33 - 107.90 | 0.2498 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.4858 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3979 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0771 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5151 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.1002 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1741 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.21
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 98.36 |
| 20 day DMA | 99.87 |
| 35 day DMA | 98.99 |
| 50 day DMA | 97.91 |
| 100 day DMA | 88.3 |
| 150 day DMA | 81.14 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 99.1 | 96.08 |
| 12 day EMA | 99.26 | 98.57 | 97.37 |
| 20 day EMA | 99.04 | 98.62 | 97.93 |
| 35 day EMA | 98.34 | 98.06 | 97.64 |
| 50 day EMA | 97.54 | 97.31 | 96.99 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 97.1 | 95.66 |
| 12 day SMA | 98.36 | 98.12 | 97.76 |
| 20 day SMA | 99.87 | 99.68 | 99.32 |
| 35 day SMA | 98.99 | 98.83 | 98.57 |
| 50 day SMA | 97.91 | 97.71 | 97.46 |
| 100 day SMA | 88.3 | 87.99 | 87.65 |
| 150 day SMA | 81.14 | 80.85 | 80.55 |
| 200 day SMA | 74.97 | 74.72 | 74.46 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
