Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 98.06 and 99.67
| Intraday Target 1 | 97.76 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 99.373333333333 |
| Intraday Target 4 | 99.97 |
| Intraday Target 5 | 100.98 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (-1.05%) | 99.93 | 98.78 - 100.39 | 0.8752 times | Thu 08 January 2026 | 100.00 (1.69%) | 98.16 | 98.11 - 100.22 | 0.9592 times | Wed 07 January 2026 | 98.34 (0.28%) | 97.72 | 97.39 - 99.19 | 0.9143 times | Tue 06 January 2026 | 98.07 (-0.23%) | 98.18 | 97.49 - 99.75 | 1.2333 times | Mon 05 January 2026 | 98.30 (2.93%) | 94.97 | 94.54 - 100.01 | 1.8966 times | Fri 02 January 2026 | 95.50 (-1.83%) | 97.27 | 95.33 - 97.43 | 1.3853 times | Wed 31 December 2025 | 97.28 (-0.5%) | 97.44 | 96.91 - 97.97 | 1.17 times | Tue 30 December 2025 | 97.77 (0.03%) | 97.52 | 97.14 - 98.10 | 0.4641 times | Mon 29 December 2025 | 97.74 (0.3%) | 97.58 | 97.14 - 98.53 | 0.6322 times | Fri 26 December 2025 | 97.45 (0.4%) | 97.06 | 96.97 - 98.30 | 0.4698 times | Wed 24 December 2025 | 97.06 (0.48%) | 97.00 | 96.81 - 97.89 | 0.3731 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 96.75 and 102.6
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.96 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.3292 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.8256 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.5499 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.5898 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.0154 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.0097 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.8194 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 0.9339 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.6418 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.2852 times | Fri 31 October 2025 | 76.81 (0%) | 76.54 | 76.42 - 78.22 | 0.1539 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 96.75 and 102.6
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 97.96 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (1.72%) | 97.27 | 94.54 - 100.39 | 0.5688 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.6199 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2746 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.3477 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8843 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.0359 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.9168 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0989 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6562 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5969 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.5997 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 96.75 and 102.6
| Yearly Target 1 | 92.11 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 97.96 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (1.72%) | 97.27 | 94.54 - 100.39 | 0.0747 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.5244 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.4342 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.105 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5544 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.1287 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1786 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.02
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 97.76 |
| 20 day DMA | 97.26 |
| 35 day DMA | 95.23 |
| 50 day DMA | 91.59 |
| 100 day DMA | 82.18 |
| 150 day DMA | 75.29 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.54 | 97.81 |
| 12 day EMA | 97.86 | 97.66 | 97.23 |
| 20 day EMA | 96.83 | 96.61 | 96.25 |
| 35 day EMA | 94 | 93.71 | 93.34 |
| 50 day EMA | 91.22 | 90.9 | 90.53 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.04 | 97.5 |
| 12 day SMA | 97.76 | 97.6 | 97.37 |
| 20 day SMA | 97.26 | 97.17 | 97.01 |
| 35 day SMA | 95.23 | 94.86 | 94.45 |
| 50 day SMA | 91.59 | 91.21 | 90.76 |
| 100 day SMA | 82.18 | 81.89 | 81.59 |
| 150 day SMA | 75.29 | 75.04 | 74.77 |
| 200 day SMA | 69.69 | 69.46 | 69.22 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
