Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 85.74 and 87.35
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 85.44 |
| Intraday Target 3 | 86.026666666667 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 87.64 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (1.25%) | 85.28 | 85.00 - 86.61 | 0.5214 times | Fri 02 October 2026 | 85.40 (0.12%) | 86.14 | 84.53 - 86.27 | 0.8095 times | Thu 01 October 2026 | 85.30 (-1.07%) | 86.20 | 84.74 - 87.42 | 1.1837 times | Wed 30 September 2026 | 86.22 (-0.28%) | 87.06 | 85.83 - 87.41 | 0.941 times | Tue 29 September 2026 | 86.46 (-0.23%) | 86.60 | 85.40 - 87.11 | 1.3878 times | Mon 28 September 2026 | 86.66 (1.05%) | 85.76 | 85.12 - 87.73 | 1.021 times | Fri 25 September 2026 | 85.76 (0.66%) | 85.20 | 84.77 - 86.24 | 0.9925 times | Thu 24 September 2026 | 85.20 (-1.33%) | 86.18 | 84.57 - 87.20 | 0.8339 times | Wed 23 September 2026 | 86.35 (-0.18%) | 86.60 | 85.69 - 87.91 | 1.1125 times | Tue 22 September 2026 | 86.51 (4.91%) | 81.98 | 81.98 - 86.69 | 1.1966 times | Mon 21 September 2026 | 82.46 (0.41%) | 82.29 | 81.51 - 82.81 | 0.8142 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 85.74 and 87.35
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (1.25%) | 85.28 | 85.00 - 86.61 | 0.1347 times | Fri 02 October 2026 | 85.40 (-0.42%) | 85.76 | 84.53 - 87.73 | 1.3802 times | Fri 25 September 2026 | 85.76 (4.43%) | 82.29 | 81.51 - 87.91 | 1.2786 times | Fri 18 September 2026 | 82.12 (-0.12%) | 82.93 | 81.50 - 84.36 | 1.0583 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 1.0261 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 1.0224 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.6725 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7532 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.3203 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.3536 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.2651 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 85.5 and 88.39
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (0.29%) | 86.20 | 84.53 - 87.42 | 0.1802 times | Wed 30 September 2026 | 86.22 (-0.19%) | 86.26 | 81.41 - 88.26 | 1.4016 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.1921 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.2368 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.4853 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.3341 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.0764 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.7255 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6344 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7337 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8727 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 66.24 and 97.19
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 90.44 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 121.39 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.47 (-11.11%) | 97.27 | 76.95 - 107.90 | 1.8595 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1437 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0778 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.817 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.1551 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8107 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1363 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.36 |
| 35 day DMA | 85.44 |
| 50 day DMA | 87.23 |
| 100 day DMA | 90.43 |
| 150 day DMA | 91.75 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.65 | 85.78 |
| 12 day EMA | 85.5 | 85.32 | 85.3 |
| 20 day EMA | 85.46 | 85.35 | 85.34 |
| 35 day EMA | 86.44 | 86.44 | 86.5 |
| 50 day EMA | 87.72 | 87.77 | 87.87 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.01 | 86.08 |
| 12 day SMA | 85.41 | 85.1 | 84.86 |
| 20 day SMA | 84.36 | 84.21 | 84.27 |
| 35 day SMA | 85.44 | 85.45 | 85.5 |
| 50 day SMA | 87.23 | 87.39 | 87.56 |
| 100 day SMA | 90.43 | 90.41 | 90.4 |
| 150 day SMA | 91.75 | 91.86 | 91.96 |
| 200 day SMA | 93.59 | 93.64 | 93.7 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
