IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 60.32 and 61.75

Intraday Target 159.31
Intraday Target 259.9
Intraday Target 360.743333333333
Intraday Target 461.33
Intraday Target 562.17

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Wed 12 February 2025 60.48 (-1.14%) 60.16 60.16 - 61.59 1.5106 times
Tue 11 February 2025 61.18 (1.38%) 60.17 60.17 - 61.50 0.9636 times
Mon 10 February 2025 60.35 (0.33%) 60.16 59.90 - 60.82 1.1879 times
Fri 07 February 2025 60.15 (-1.97%) 61.39 60.06 - 62.25 0.7301 times
Thu 06 February 2025 61.36 (-2.09%) 63.00 61.15 - 63.06 0.7507 times
Wed 05 February 2025 62.67 (2.35%) 61.86 61.24 - 63.29 1.5518 times
Tue 04 February 2025 61.23 (3.17%) 59.06 58.61 - 61.48 1.2772 times
Mon 03 February 2025 59.35 (0.24%) 58.79 57.96 - 60.19 0.6683 times
Fri 31 January 2025 59.21 (-1.82%) 60.05 59.13 - 60.45 0.7027 times
Thu 30 January 2025 60.31 (0.77%) 60.56 59.87 - 61.09 0.6569 times
Wed 29 January 2025 59.85 (-1.4%) 60.60 59.63 - 61.01 0.7782 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 60.19 and 61.88

Weekly Target 158.97
Weekly Target 259.72
Weekly Target 360.656666666667
Weekly Target 461.41
Weekly Target 562.35

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Wed 12 February 2025 60.48 (0.55%) 60.16 59.90 - 61.59 1.2208 times
Fri 07 February 2025 60.15 (1.59%) 58.79 57.96 - 63.29 1.6595 times
Fri 31 January 2025 59.21 (-2.1%) 60.04 59.13 - 61.24 1.2658 times
Fri 24 January 2025 60.48 (2.21%) 59.36 59.25 - 61.00 0.8744 times
Fri 17 January 2025 59.17 (0%) 58.93 56.36 - 59.18 0.3823 times
Fri 17 January 2025 59.17 (4.71%) 56.44 55.99 - 59.31 1.5168 times
Mon 13 January 2025 56.51 (-0.14%) 56.44 55.99 - 56.84 0.251 times
Fri 10 January 2025 56.59 (-2.78%) 56.24 55.36 - 58.41 0.9812 times
Wed 08 January 2025 58.21 (4.85%) 56.10 55.35 - 58.41 1.0384 times
Fri 03 January 2025 55.52 (1.55%) 54.54 53.37 - 55.77 0.8099 times
Fri 27 December 2024 54.67 (0.04%) 54.55 53.26 - 55.31 0.761 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 59.22 and 64.55

Monthly Target 155.25
Monthly Target 257.86
Monthly Target 360.576666666667
Monthly Target 463.19
Monthly Target 565.91

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 12 February 2025 60.48 (2.14%) 58.79 57.96 - 63.29 0.4116 times
Fri 31 January 2025 59.21 (7.65%) 55.15 54.22 - 61.24 0.9647 times
Tue 31 December 2024 55.00 (4.27%) 54.50 51.58 - 56.50 0.8482 times
Tue 26 November 2024 52.75 (7.06%) 49.00 48.23 - 57.95 0.9299 times
Thu 31 October 2024 49.27 (-2.03%) 50.28 46.86 - 53.99 0.6882 times
Mon 30 September 2024 50.29 (7.09%) 46.77 44.58 - 50.92 1.2788 times
Fri 30 August 2024 46.96 (0.54%) 47.73 42.34 - 50.93 1.403 times
Wed 31 July 2024 46.71 (6.3%) 44.09 43.00 - 49.18 1.107 times
Fri 28 June 2024 43.94 (3.46%) 42.50 41.69 - 46.00 1.2288 times
Fri 31 May 2024 42.47 (4.58%) 40.88 40.86 - 45.23 1.1397 times
Tue 30 April 2024 40.61 (-7.68%) 44.35 40.18 - 44.35 0.9102 times

 monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 60.7
12 day DMA 60.57
20 day DMA 60.2
35 day DMA 58.56
50 day DMA 57.11
100 day DMA 54.12
150 day DMA 51.32
200 day DMA 49.24

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7160.8360.65
12 day EMA60.4560.4560.32
20 day EMA59.8759.8159.67
35 day EMA58.5558.4458.28
50 day EMA57.0656.9256.75

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.761.1461.15
12 day SMA60.5760.5260.47
20 day SMA60.260.1159.93
35 day SMA58.5658.3858.18
50 day SMA57.1156.9756.81
100 day SMA54.125453.86
150 day SMA51.3251.2151.09
200 day SMA49.2449.1449.05

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top