ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 98.06 and 99.67

Intraday Target 197.76
Intraday Target 298.36
Intraday Target 399.373333333333
Intraday Target 499.97
Intraday Target 5100.98

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 09 January 2026 98.95 (-1.05%) 99.93 98.78 - 100.39 0.8752 times
Thu 08 January 2026 100.00 (1.69%) 98.16 98.11 - 100.22 0.9592 times
Wed 07 January 2026 98.34 (0.28%) 97.72 97.39 - 99.19 0.9143 times
Tue 06 January 2026 98.07 (-0.23%) 98.18 97.49 - 99.75 1.2333 times
Mon 05 January 2026 98.30 (2.93%) 94.97 94.54 - 100.01 1.8966 times
Fri 02 January 2026 95.50 (-1.83%) 97.27 95.33 - 97.43 1.3853 times
Wed 31 December 2025 97.28 (-0.5%) 97.44 96.91 - 97.97 1.17 times
Tue 30 December 2025 97.77 (0.03%) 97.52 97.14 - 98.10 0.4641 times
Mon 29 December 2025 97.74 (0.3%) 97.58 97.14 - 98.53 0.6322 times
Fri 26 December 2025 97.45 (0.4%) 97.06 96.97 - 98.30 0.4698 times
Wed 24 December 2025 97.06 (0.48%) 97.00 96.81 - 97.89 0.3731 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 96.75 and 102.6

Weekly Target 192.11
Weekly Target 295.53
Weekly Target 397.96
Weekly Target 4101.38
Weekly Target 5103.81

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 09 January 2026 98.95 (3.61%) 94.97 94.54 - 100.39 1.3292 times
Fri 02 January 2026 95.50 (-2%) 97.58 95.33 - 98.53 0.8256 times
Fri 26 December 2025 97.45 (0.27%) 97.35 90.92 - 98.30 0.5499 times
Fri 19 December 2025 97.19 (1%) 96.84 93.06 - 98.37 1.5898 times
Fri 12 December 2025 96.23 (1.76%) 95.66 94.73 - 98.44 1.0154 times
Fri 05 December 2025 94.57 (1.45%) 93.00 91.26 - 94.90 1.0097 times
Fri 28 November 2025 93.22 (4.13%) 89.71 88.75 - 93.43 0.8194 times
Fri 21 November 2025 89.52 (6.13%) 83.75 83.25 - 89.81 0.9339 times
Fri 14 November 2025 84.35 (0.02%) 84.50 82.64 - 87.26 0.6418 times
Fri 07 November 2025 84.33 (9.79%) 84.11 80.55 - 87.88 1.2852 times
Fri 31 October 2025 76.81 (0%) 76.54 76.42 - 78.22 0.1539 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 96.75 and 102.6

Monthly Target 192.11
Monthly Target 295.53
Monthly Target 397.96
Monthly Target 4101.38
Monthly Target 5103.81

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 09 January 2026 98.95 (1.72%) 97.27 94.54 - 100.39 0.5688 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.6199 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.2746 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.3477 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.8843 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 1.0359 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.9168 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 1.0989 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.6562 times
Wed 30 April 2025 52.41 (-0.13%) 52.48 47.48 - 54.14 0.5969 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.5997 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 96.75 and 102.6

Yearly Target 192.11
Yearly Target 295.53
Yearly Target 397.96
Yearly Target 4101.38
Yearly Target 5103.81

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 09 January 2026 98.95 (1.72%) 97.27 94.54 - 100.39 0.0747 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.5244 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.4342 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 1.105 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.5544 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 1.1287 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.1786 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.02

Munafa value: 66 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 98.73
12 day DMA 97.76
20 day DMA 97.26
35 day DMA 95.23
50 day DMA 91.59
100 day DMA 82.18
150 day DMA 75.29
200 day DMA 69.69

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6898.5497.81
12 day EMA97.8697.6697.23
20 day EMA96.8396.6196.25
35 day EMA9493.7193.34
50 day EMA91.2290.990.53

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7398.0497.5
12 day SMA97.7697.697.37
20 day SMA97.2697.1797.01
35 day SMA95.2394.8694.45
50 day SMA91.5991.2190.76
100 day SMA82.1881.8981.59
150 day SMA75.2975.0474.77
200 day SMA69.6969.4669.22

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top