Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 88.68 and 94.57
| Intraday Target 1 | 87.68 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 93.566666666667 |
| Intraday Target 4 | 95.56 |
| Intraday Target 5 | 99.46 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.67 (-6.16%) | 97.25 | 91.57 - 97.46 | 1.5648 times | Mon 13 July 2026 | 97.69 (0.6%) | 97.40 | 96.39 - 98.23 | 1.2118 times | Fri 10 July 2026 | 97.11 (-0.94%) | 98.23 | 97.11 - 98.64 | 0.2913 times | Thu 09 July 2026 | 98.03 (1.79%) | 96.37 | 95.58 - 98.40 | 0.3746 times | Wed 08 July 2026 | 96.31 (-3.92%) | 99.20 | 95.12 - 101.07 | 1.0548 times | Tue 07 July 2026 | 100.24 (-2.01%) | 102.18 | 98.83 - 102.99 | 1.01 times | Mon 06 July 2026 | 102.30 (1.32%) | 101.00 | 96.96 - 102.56 | 0.9851 times | Thu 02 July 2026 | 100.97 (2.99%) | 98.40 | 96.80 - 101.13 | 1.1558 times | Wed 01 July 2026 | 98.04 (2.6%) | 96.10 | 94.80 - 99.10 | 1.3772 times | Tue 30 June 2026 | 95.56 (1.58%) | 93.93 | 92.69 - 95.59 | 0.9745 times | Mon 29 June 2026 | 94.07 (0.12%) | 94.43 | 92.68 - 95.57 | 0.9309 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 88.29 and 94.95
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 93.823333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.67 (-5.6%) | 97.40 | 91.57 - 98.23 | 0.5209 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.6971 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8327 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.2907 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9926 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0904 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3686 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7386 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.626 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8424 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.7958 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 85.91 and 97.33
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 95.41 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.67 (-4.07%) | 96.10 | 91.57 - 102.99 | 0.5643 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.6995 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.5265 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.2317 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8301 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.726 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8396 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9986 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7857 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.798 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5451 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 68.84 and 99.79
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 92.173333333333 |
| Yearly Target 4 | 107.4 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.67 (-5.77%) | 97.27 | 76.95 - 107.90 | 1.3296 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.2616 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.1889 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.9012 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.2741 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8943 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1503 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 97.16 |
| 20 day DMA | 95.22 |
| 35 day DMA | 94.3 |
| 50 day DMA | 92.1 |
| 100 day DMA | 94.48 |
| 150 day DMA | 95.72 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 97.82 | 97.88 |
| 12 day EMA | 96.32 | 97.17 | 97.07 |
| 20 day EMA | 95.64 | 96.06 | 95.89 |
| 35 day EMA | 93.81 | 93.94 | 93.72 |
| 50 day EMA | 91.98 | 91.99 | 91.76 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 97.88 | 98.8 |
| 12 day SMA | 97.16 | 97.35 | 97.09 |
| 20 day SMA | 95.22 | 95.32 | 95.25 |
| 35 day SMA | 94.3 | 94.35 | 94.14 |
| 50 day SMA | 92.1 | 91.93 | 91.65 |
| 100 day SMA | 94.48 | 94.56 | 94.58 |
| 150 day SMA | 95.72 | 95.72 | 95.69 |
| 200 day SMA | 91.65 | 91.54 | 91.42 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
