IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 60.32 and 61.75
Intraday Target 1 | 59.31 |
Intraday Target 2 | 59.9 |
Intraday Target 3 | 60.743333333333 |
Intraday Target 4 | 61.33 |
Intraday Target 5 | 62.17 |
Daily price and volume Iradimed Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 60.48 (-1.14%) | 60.16 | 60.16 - 61.59 | 1.5106 times |
Tue 11 February 2025 | 61.18 (1.38%) | 60.17 | 60.17 - 61.50 | 0.9636 times |
Mon 10 February 2025 | 60.35 (0.33%) | 60.16 | 59.90 - 60.82 | 1.1879 times |
Fri 07 February 2025 | 60.15 (-1.97%) | 61.39 | 60.06 - 62.25 | 0.7301 times |
Thu 06 February 2025 | 61.36 (-2.09%) | 63.00 | 61.15 - 63.06 | 0.7507 times |
Wed 05 February 2025 | 62.67 (2.35%) | 61.86 | 61.24 - 63.29 | 1.5518 times |
Tue 04 February 2025 | 61.23 (3.17%) | 59.06 | 58.61 - 61.48 | 1.2772 times |
Mon 03 February 2025 | 59.35 (0.24%) | 58.79 | 57.96 - 60.19 | 0.6683 times |
Fri 31 January 2025 | 59.21 (-1.82%) | 60.05 | 59.13 - 60.45 | 0.7027 times |
Thu 30 January 2025 | 60.31 (0.77%) | 60.56 | 59.87 - 61.09 | 0.6569 times |
Wed 29 January 2025 | 59.85 (-1.4%) | 60.60 | 59.63 - 61.01 | 0.7782 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 60.19 and 61.88
Weekly Target 1 | 58.97 |
Weekly Target 2 | 59.72 |
Weekly Target 3 | 60.656666666667 |
Weekly Target 4 | 61.41 |
Weekly Target 5 | 62.35 |
Weekly price and volumes for Iradimed Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 60.48 (0.55%) | 60.16 | 59.90 - 61.59 | 1.2208 times |
Fri 07 February 2025 | 60.15 (1.59%) | 58.79 | 57.96 - 63.29 | 1.6595 times |
Fri 31 January 2025 | 59.21 (-2.1%) | 60.04 | 59.13 - 61.24 | 1.2658 times |
Fri 24 January 2025 | 60.48 (2.21%) | 59.36 | 59.25 - 61.00 | 0.8744 times |
Fri 17 January 2025 | 59.17 (0%) | 58.93 | 56.36 - 59.18 | 0.3823 times |
Fri 17 January 2025 | 59.17 (4.71%) | 56.44 | 55.99 - 59.31 | 1.5168 times |
Mon 13 January 2025 | 56.51 (-0.14%) | 56.44 | 55.99 - 56.84 | 0.251 times |
Fri 10 January 2025 | 56.59 (-2.78%) | 56.24 | 55.36 - 58.41 | 0.9812 times |
Wed 08 January 2025 | 58.21 (4.85%) | 56.10 | 55.35 - 58.41 | 1.0384 times |
Fri 03 January 2025 | 55.52 (1.55%) | 54.54 | 53.37 - 55.77 | 0.8099 times |
Fri 27 December 2024 | 54.67 (0.04%) | 54.55 | 53.26 - 55.31 | 0.761 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 59.22 and 64.55
Monthly Target 1 | 55.25 |
Monthly Target 2 | 57.86 |
Monthly Target 3 | 60.576666666667 |
Monthly Target 4 | 63.19 |
Monthly Target 5 | 65.91 |
Monthly price and volumes Iradimed Corporation
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 60.48 (2.14%) | 58.79 | 57.96 - 63.29 | 0.4116 times |
Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.9647 times |
Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.8482 times |
Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9299 times |
Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.6882 times |
Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.2788 times |
Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.403 times |
Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.107 times |
Fri 28 June 2024 | 43.94 (3.46%) | 42.50 | 41.69 - 46.00 | 1.2288 times |
Fri 31 May 2024 | 42.47 (4.58%) | 40.88 | 40.86 - 45.23 | 1.1397 times |
Tue 30 April 2024 | 40.61 (-7.68%) | 44.35 | 40.18 - 44.35 | 0.9102 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
DMA period | DMA value |
5 day DMA | 60.7 |
12 day DMA | 60.57 |
20 day DMA | 60.2 |
35 day DMA | 58.56 |
50 day DMA | 57.11 |
100 day DMA | 54.12 |
150 day DMA | 51.32 |
200 day DMA | 49.24 |
EMA (exponential moving average) of Iradimed Corporation IRMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.71 | 60.83 | 60.65 |
12 day EMA | 60.45 | 60.45 | 60.32 |
20 day EMA | 59.87 | 59.81 | 59.67 |
35 day EMA | 58.55 | 58.44 | 58.28 |
50 day EMA | 57.06 | 56.92 | 56.75 |
SMA (simple moving average) of Iradimed Corporation IRMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.7 | 61.14 | 61.15 |
12 day SMA | 60.57 | 60.52 | 60.47 |
20 day SMA | 60.2 | 60.11 | 59.93 |
35 day SMA | 58.56 | 58.38 | 58.18 |
50 day SMA | 57.11 | 56.97 | 56.81 |
100 day SMA | 54.12 | 54 | 53.86 |
150 day SMA | 51.32 | 51.21 | 51.09 |
200 day SMA | 49.24 | 49.14 | 49.05 |