Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 101.94 and 103.63
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 103.20333333333 |
| Intraday Target 4 | 104.06 |
| Intraday Target 5 | 104.89 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.22 (0.23%) | 103.75 | 102.35 - 104.04 | 1.5056 times | Tue 20 January 2026 | 102.98 (1.02%) | 100.75 | 100.27 - 103.18 | 0.8684 times | Fri 16 January 2026 | 101.94 (-0.61%) | 102.67 | 101.85 - 103.06 | 0.3451 times | Thu 15 January 2026 | 102.57 (1.02%) | 102.05 | 100.56 - 103.05 | 0.7528 times | Wed 14 January 2026 | 101.53 (2.3%) | 98.61 | 97.64 - 102.28 | 1.273 times | Tue 13 January 2026 | 99.25 (1.38%) | 97.60 | 97.38 - 99.54 | 1.0432 times | Mon 12 January 2026 | 97.90 (-1.06%) | 98.95 | 96.67 - 99.75 | 0.7629 times | Fri 09 January 2026 | 98.95 (-1.05%) | 99.93 | 98.78 - 100.39 | 1.0981 times | Thu 08 January 2026 | 100.00 (1.69%) | 98.16 | 98.11 - 100.22 | 1.2036 times | Wed 07 January 2026 | 98.34 (0.28%) | 97.72 | 97.39 - 99.19 | 1.1473 times | Tue 06 January 2026 | 98.07 (-0.23%) | 98.18 | 97.49 - 99.75 | 1.5475 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 101.75 and 105.52
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.22 (1.26%) | 100.75 | 100.27 - 104.04 | 0.4623 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.8134 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.4364 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.8922 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.5943 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.7181 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.0974 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.0912 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.8855 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.0093 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.6936 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 98.88 and 108.38
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.22 (6.11%) | 97.27 | 94.54 - 104.04 | 0.9392 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.5563 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2245 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2948 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8496 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9952 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8808 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0557 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6304 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5734 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.5762 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 98.88 and 108.38
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 100.6 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.22 (6.11%) | 97.27 | 94.54 - 104.04 | 0.1274 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.5128 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.4233 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0966 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5426 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.1202 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1772 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 100.25 |
| 20 day DMA | 98.98 |
| 35 day DMA | 97.43 |
| 50 day DMA | 94.48 |
| 100 day DMA | 84.23 |
| 150 day DMA | 77.23 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 101.7 | 101.06 |
| 12 day EMA | 100.62 | 100.15 | 99.64 |
| 20 day EMA | 99.26 | 98.84 | 98.4 |
| 35 day EMA | 96.61 | 96.22 | 95.82 |
| 50 day EMA | 94.26 | 93.89 | 93.52 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 101.65 | 100.64 |
| 12 day SMA | 100.25 | 99.61 | 99.14 |
| 20 day SMA | 98.98 | 98.68 | 98.35 |
| 35 day SMA | 97.43 | 97.15 | 96.86 |
| 50 day SMA | 94.48 | 94.11 | 93.75 |
| 100 day SMA | 84.23 | 83.93 | 83.64 |
| 150 day SMA | 77.23 | 76.93 | 76.64 |
| 200 day SMA | 71.42 | 71.16 | 70.89 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
