ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 99.06 and 101.17

Intraday Target 197.33
Intraday Target 298.67
Intraday Target 399.443333333333
Intraday Target 4100.78
Intraday Target 5101.55

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Thu 08 January 2026 100.00 (1.69%) 98.16 98.11 - 100.22 1.0099 times
Wed 07 January 2026 98.34 (0.28%) 97.72 97.39 - 99.19 0.9627 times
Tue 06 January 2026 98.07 (-0.23%) 98.18 97.49 - 99.75 1.2985 times
Mon 05 January 2026 98.30 (2.93%) 94.97 94.54 - 100.01 1.9968 times
Fri 02 January 2026 95.50 (-1.83%) 97.27 95.33 - 97.43 1.4585 times
Wed 31 December 2025 97.28 (-0.5%) 97.44 96.91 - 97.97 1.2318 times
Tue 30 December 2025 97.77 (0.03%) 97.52 97.14 - 98.10 0.4886 times
Mon 29 December 2025 97.74 (0.3%) 97.58 97.14 - 98.53 0.6656 times
Fri 26 December 2025 97.45 (0.4%) 97.06 96.97 - 98.30 0.4947 times
Wed 24 December 2025 97.06 (0.48%) 97.00 96.81 - 97.89 0.3928 times
Tue 23 December 2025 96.60 (-0.55%) 96.54 95.79 - 96.92 0.6232 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 97.27 and 102.95

Weekly Target 192.57
Weekly Target 296.29
Weekly Target 398.253333333333
Weekly Target 4101.97
Weekly Target 5103.93

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Thu 08 January 2026 100.00 (4.71%) 94.97 94.54 - 100.22 1.1541 times
Fri 02 January 2026 95.50 (-2%) 97.58 95.33 - 98.53 0.8423 times
Fri 26 December 2025 97.45 (0.27%) 97.35 90.92 - 98.30 0.561 times
Fri 19 December 2025 97.19 (1%) 96.84 93.06 - 98.37 1.6219 times
Fri 12 December 2025 96.23 (1.76%) 95.66 94.73 - 98.44 1.0359 times
Fri 05 December 2025 94.57 (1.45%) 93.00 91.26 - 94.90 1.0301 times
Fri 28 November 2025 93.22 (4.13%) 89.71 88.75 - 93.43 0.8359 times
Fri 21 November 2025 89.52 (6.13%) 83.75 83.25 - 89.81 0.9528 times
Fri 14 November 2025 84.35 (0.02%) 84.50 82.64 - 87.26 0.6548 times
Fri 07 November 2025 84.33 (9.79%) 84.11 80.55 - 87.88 1.3111 times
Fri 31 October 2025 76.81 (0%) 76.54 76.42 - 78.22 0.157 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 97.27 and 102.95

Monthly Target 192.57
Monthly Target 296.29
Monthly Target 398.253333333333
Monthly Target 4101.97
Monthly Target 5103.93

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Thu 08 January 2026 100.00 (2.8%) 97.27 94.54 - 100.22 0.5037 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.6311 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.2834 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.357 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.8904 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 1.0431 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.9231 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 1.1064 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.6607 times
Wed 30 April 2025 52.41 (-0.13%) 52.48 47.48 - 54.14 0.601 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.6039 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 97.27 and 102.95

Yearly Target 192.57
Yearly Target 296.29
Yearly Target 398.253333333333
Yearly Target 4101.97
Yearly Target 5103.93

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Thu 08 January 2026 100.00 (2.8%) 97.27 94.54 - 100.22 0.0658 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.5263 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.4361 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 1.1065 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.5564 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 1.1302 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.1788 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.02

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 98.04
12 day DMA 97.6
20 day DMA 97.17
35 day DMA 94.86
50 day DMA 91.21
100 day DMA 81.89
150 day DMA 75.04
200 day DMA 69.46

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5497.8197.54
12 day EMA97.6697.2397.03
20 day EMA96.5996.2396.01
35 day EMA93.7193.3493.05
50 day EMA90.7890.490.08

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0497.597.38
12 day SMA97.697.3797.2
20 day SMA97.1797.0196.87
35 day SMA94.8694.4594.05
50 day SMA91.2190.7690.36
100 day SMA81.8981.5981.31
150 day SMA75.0474.7774.5
200 day SMA69.4669.2268.99

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top