Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 95.75 and 98.83
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 96.46 |
| Intraday Target 3 | 98.106666666667 |
| Intraday Target 4 | 99.54 |
| Intraday Target 5 | 101.19 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (-1.06%) | 98.95 | 96.67 - 99.75 | 0.5997 times | Fri 09 January 2026 | 98.95 (-1.05%) | 99.93 | 98.78 - 100.39 | 0.8632 times | Thu 08 January 2026 | 100.00 (1.69%) | 98.16 | 98.11 - 100.22 | 0.9462 times | Wed 07 January 2026 | 98.34 (0.28%) | 97.72 | 97.39 - 99.19 | 0.9019 times | Tue 06 January 2026 | 98.07 (-0.23%) | 98.18 | 97.49 - 99.75 | 1.2165 times | Mon 05 January 2026 | 98.30 (2.93%) | 94.97 | 94.54 - 100.01 | 1.8707 times | Fri 02 January 2026 | 95.50 (-1.83%) | 97.27 | 95.33 - 97.43 | 1.3664 times | Wed 31 December 2025 | 97.28 (-0.5%) | 97.44 | 96.91 - 97.97 | 1.154 times | Tue 30 December 2025 | 97.77 (0.03%) | 97.52 | 97.14 - 98.10 | 0.4577 times | Mon 29 December 2025 | 97.74 (0.3%) | 97.58 | 97.14 - 98.53 | 0.6236 times | Fri 26 December 2025 | 97.45 (0.4%) | 97.06 | 96.97 - 98.30 | 0.4634 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 95.75 and 98.83
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 98.106666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (-1.06%) | 98.95 | 96.67 - 99.75 | 0.1553 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.5015 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.9327 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.6212 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.7959 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.1471 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.1406 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.9256 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.055 times | Fri 14 November 2025 | 84.35 (0.02%) | 84.50 | 82.64 - 87.26 | 0.725 times | Fri 07 November 2025 | 84.33 (9.79%) | 84.11 | 80.55 - 87.88 | 1.4518 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 96.22 and 102.07
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (0.64%) | 97.27 | 94.54 - 100.39 | 0.6135 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.6122 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2686 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.3413 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8801 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.031 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.9124 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0937 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6531 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.594 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.5969 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 96.22 and 102.07
| Yearly Target 1 | 91.76 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 97.61 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.90 (0.64%) | 97.27 | 94.54 - 100.39 | 0.0808 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.523 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.4329 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.1041 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.553 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.1277 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1784 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.91 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 97.86 |
| 20 day DMA | 97.29 |
| 35 day DMA | 95.55 |
| 50 day DMA | 91.98 |
| 100 day DMA | 82.46 |
| 150 day DMA | 75.54 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.68 | 98.54 |
| 12 day EMA | 97.87 | 97.86 | 97.66 |
| 20 day EMA | 96.93 | 96.83 | 96.61 |
| 35 day EMA | 94.21 | 93.99 | 93.7 |
| 50 day EMA | 91.54 | 91.28 | 90.97 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.73 | 98.04 |
| 12 day SMA | 97.86 | 97.76 | 97.6 |
| 20 day SMA | 97.29 | 97.26 | 97.17 |
| 35 day SMA | 95.55 | 95.23 | 94.86 |
| 50 day SMA | 91.98 | 91.59 | 91.21 |
| 100 day SMA | 82.46 | 82.18 | 81.89 |
| 150 day SMA | 75.54 | 75.29 | 75.04 |
| 200 day SMA | 69.92 | 69.69 | 69.46 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
