Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 84.42 and 86.86
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.393333333333 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 88.83 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.82 (-2.08%) | 87.44 | 85.46 - 87.90 | 1.228 times | Thu 22 October 2026 | 87.64 (-0.19%) | 88.15 | 87.10 - 89.49 | 1.0693 times | Wed 21 October 2026 | 87.81 (-0.49%) | 87.85 | 87.21 - 88.89 | 0.7566 times | Tue 20 October 2026 | 88.24 (0.67%) | 88.30 | 87.69 - 89.43 | 0.9532 times | Mon 19 October 2026 | 87.65 (-0.7%) | 88.48 | 86.98 - 88.78 | 0.9107 times | Fri 16 October 2026 | 88.27 (-1.23%) | 89.53 | 88.10 - 90.43 | 0.9406 times | Thu 15 October 2026 | 89.37 (-0.51%) | 90.33 | 89.13 - 91.05 | 0.9268 times | Wed 14 October 2026 | 89.83 (0.2%) | 89.61 | 89.39 - 90.43 | 0.8451 times | Tue 13 October 2026 | 89.65 (0.2%) | 89.93 | 88.05 - 90.46 | 1.0889 times | Mon 12 October 2026 | 89.47 (2.31%) | 87.82 | 86.86 - 89.67 | 1.2809 times | Fri 09 October 2026 | 87.45 (1.83%) | 85.56 | 85.56 - 87.48 | 0.7911 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 83.63 and 87.66
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.82 (-2.78%) | 88.48 | 85.46 - 89.49 | 0.7735 times | Fri 16 October 2026 | 88.27 (0.94%) | 87.82 | 86.86 - 91.05 | 0.7993 times | Fri 09 October 2026 | 87.45 (2.4%) | 85.28 | 83.84 - 87.48 | 1.0013 times | Fri 02 October 2026 | 85.40 (-0.42%) | 85.76 | 84.53 - 87.73 | 1.4252 times | Fri 25 September 2026 | 85.76 (4.43%) | 82.29 | 81.51 - 87.91 | 1.3203 times | Fri 18 September 2026 | 82.12 (-0.12%) | 82.93 | 81.50 - 84.36 | 1.0928 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 1.0596 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 1.0558 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.6944 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7778 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.3634 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 81.23 and 88.44
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 86.903333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.82 (-0.46%) | 86.20 | 83.84 - 91.05 | 0.7831 times | Wed 30 September 2026 | 86.22 (-0.19%) | 86.26 | 81.41 - 88.26 | 1.3156 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.1189 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.1609 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.3941 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.2522 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.0103 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.6809 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.5955 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.6887 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8191 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 65.91 and 96.86
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 90.223333333333 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.82 (-11.78%) | 97.27 | 76.95 - 107.90 | 1.9473 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1242 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.0594 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.803 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.1354 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.7969 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1339 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.57
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 88.09 |
| 20 day DMA | 87.19 |
| 35 day DMA | 85.66 |
| 50 day DMA | 86.09 |
| 100 day DMA | 90.11 |
| 150 day DMA | 90.47 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.97 | 88.14 |
| 12 day EMA | 87.48 | 87.78 | 87.8 |
| 20 day EMA | 87.17 | 87.31 | 87.27 |
| 35 day EMA | 86.94 | 87.01 | 86.97 |
| 50 day EMA | 86.48 | 86.51 | 86.46 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.92 | 88.27 |
| 12 day SMA | 88.09 | 88.06 | 87.83 |
| 20 day SMA | 87.19 | 87.19 | 87.07 |
| 35 day SMA | 85.66 | 85.68 | 85.64 |
| 50 day SMA | 86.09 | 86.12 | 86.11 |
| 100 day SMA | 90.11 | 90.15 | 90.19 |
| 150 day SMA | 90.47 | 90.56 | 90.64 |
| 200 day SMA | 92.94 | 93.01 | 93.05 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
