ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRMD Historical charts - IRadimed Corporation

Historical charts for Stock IRMD - Share IRadimed Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 92.96
  • 12Day Average: 93.41
  • 20Day Average: 92.89
  • 50Day Average: 90.03
  • 100Day Average: 94.53
  • 150Day Average: 95.21

IRMD Indicators & signals

Indicator MACD (12,26,9)

92.95, 92.25, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

14.07, 22.32, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 93.87 93.45 to 96.00 -0.83% 0.73 times
24 Wed Jun 2026 94.66 92.15 to 96.00 2.49% 0.81 times
23 Tue Jun 2026 92.36 91.18 to 93.43 0.73% 1.09 times
22 Mon Jun 2026 91.69 90.18 to 92.79 -0.55% 0.7 times
18 Thu Jun 2026 92.20 91.68 to 93.36 1.22% 1.35 times
17 Wed Jun 2026 91.09 89.69 to 93.69 -0.82% 0.9 times
16 Tue Jun 2026 91.84 90.03 to 97.73 1.16% 0.98 times
15 Mon Jun 2026 90.79 90.25 to 95.50 -3% 1.17 times
12 Fri Jun 2026 93.60 92.94 to 97.36 -2.87% 1.29 times
11 Thu Jun 2026 96.37 94.72 to 97.98 0.39% 0.57 times
10 Wed Jun 2026 96.00 95.86 to 98.41 -0.44% 1.14 times
09 Tue Jun 2026 96.42 94.85 to 96.74 2.15% 1.14 times

Technical analysis forecast of IRMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRMD IRMD at this time. Stock is rising and might rise more.

It appears as if IRMD IRMD gave a large move recently.

Stock of IRMD (IRMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.4 as stoploss in an intra day sell trade for a target of 92.51. However, stock will show a bullish move above 94.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRMD Historical charts - Share IRadimed Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRMD Historical charts - Share IRadimed Corporation

 

Back to top