ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRMD Historical charts - IRadimed Corporation

Historical charts for Stock IRMD - Share IRadimed Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 82.32
  • 12Day Average: 84.05
  • 20Day Average: 85.35
  • 50Day Average: 89.91
  • 100Day Average: 90.54
  • 150Day Average: 92.96

IRMD Indicators & signals

Indicator MACD (12,26,9)

83.87, 85.98, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

35.06, 10.68, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 82.58 82.01 to 83.88 0.21% 0.93 times
15 Tue Sep 2026 82.41 81.50 to 83.23 -0.15% 0.77 times
14 Mon Sep 2026 82.53 82.17 to 84.06 0.38% 0.73 times
11 Fri Sep 2026 82.22 81.62 to 83.89 0.43% 2.3 times
10 Thu Sep 2026 81.87 81.41 to 83.20 -2.02% 0.97 times
09 Wed Sep 2026 83.56 83.16 to 85.11 -1% 0.6 times
08 Tue Sep 2026 84.40 83.20 to 86.77 1.14% 0.85 times
04 Fri Sep 2026 83.45 83.28 to 86.59 -3.63% 1.88 times
03 Thu Sep 2026 86.59 85.89 to 87.28 0.49% 0.59 times
02 Wed Sep 2026 86.17 85.90 to 88.26 -0.24% 0.77 times
01 Tue Sep 2026 86.38 86.06 to 87.67 0% 0.55 times
31 Mon Aug 2026 86.38 85.25 to 86.86 -0.79% 0.91 times

Technical analysis forecast for IRMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRMD IRMD at this time. Stock is falling and might fall more.

It appears as if IRMD IRMD gave a large move recently.

Stock of IRMD (IRMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRMD stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 80.5 as target. However if you take a buy trade in IRMD, then use 83 as stoploss and 85.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRMD Historical charts - Share IRadimed Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRMD Historical charts - Share IRadimed Corporation

 

Back to top