LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.01 and 13.58
Daily Target 1 | 12.58 |
Daily Target 2 | 12.87 |
Daily Target 3 | 13.146666666667 |
Daily Target 4 | 13.44 |
Daily Target 5 | 13.72 |
Daily price and volume Liquidia Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.17 (2.49%) | 12.85 | 12.85 - 13.42 | 1.1063 times | Tue 30 April 2024 | 12.85 (3.05%) | 12.63 | 12.57 - 13.12 | 0.8677 times | Mon 29 April 2024 | 12.47 (-0.48%) | 12.35 | 12.35 - 12.88 | 0.4765 times | Fri 26 April 2024 | 12.53 (1.29%) | 12.37 | 12.21 - 12.60 | 0.5832 times | Thu 25 April 2024 | 12.37 (-1.43%) | 12.50 | 11.80 - 12.50 | 1.3239 times | Wed 24 April 2024 | 12.55 (-3.09%) | 12.97 | 12.40 - 13.07 | 1.2447 times | Tue 23 April 2024 | 12.95 (-1.75%) | 13.35 | 12.92 - 13.66 | 1.2854 times | Mon 22 April 2024 | 13.18 (-0.83%) | 13.41 | 13.10 - 13.67 | 1.4493 times | Fri 19 April 2024 | 13.29 (-3.77%) | 13.68 | 12.85 - 13.97 | 0.917 times | Thu 18 April 2024 | 13.81 (-0.36%) | 13.86 | 13.60 - 14.24 | 0.7462 times | Wed 17 April 2024 | 13.86 (2.06%) | 13.44 | 13.32 - 13.90 | 0.7278 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.76 and 13.83
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 12.98 |
Weekly Target 4 | 13.61 |
Weekly Target 5 | 14.05 |
Weekly price and volumes for Liquidia Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.17 (5.11%) | 12.35 | 12.35 - 13.42 | 0.555 times | Fri 26 April 2024 | 12.53 (-5.72%) | 13.41 | 11.80 - 13.67 | 1.3332 times | Fri 19 April 2024 | 13.29 (-4.73%) | 14.03 | 12.85 - 14.43 | 0.8139 times | Fri 12 April 2024 | 13.95 (-11.2%) | 15.65 | 13.82 - 15.77 | 1.131 times | Fri 05 April 2024 | 15.71 (6.51%) | 15.49 | 14.60 - 15.90 | 0.8946 times | Thu 28 March 2024 | 14.75 (-11.84%) | 16.67 | 14.26 - 16.92 | 1.3468 times | Fri 22 March 2024 | 16.73 (5.22%) | 15.77 | 15.28 - 16.99 | 0.9056 times | Fri 15 March 2024 | 15.90 (13.25%) | 14.04 | 13.23 - 16.51 | 1.5439 times | Fri 08 March 2024 | 14.04 (-3.31%) | 14.55 | 13.00 - 14.55 | 0.9766 times | Fri 01 March 2024 | 14.52 (2.54%) | 14.55 | 14.07 - 14.75 | 0.4994 times | Thu 29 February 2024 | 14.16 (0%) | 14.55 | 14.07 - 14.62 | 0.3271 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 13.01 and 13.58
Monthly Target 1 | 12.58 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 13.146666666667 |
Monthly Target 4 | 13.44 |
Monthly Target 5 | 13.72 |
Monthly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.17 (2.49%) | 12.85 | 12.85 - 13.42 | 0.0635 times | Tue 30 April 2024 | 12.85 (-12.88%) | 15.49 | 11.80 - 15.90 | 1.1339 times | Thu 28 March 2024 | 14.75 (4.17%) | 14.17 | 13.00 - 16.99 | 1.2525 times | Thu 29 February 2024 | 14.16 (10.8%) | 12.77 | 12.66 - 15.15 | 1.0886 times | Wed 31 January 2024 | 12.78 (6.23%) | 11.93 | 11.11 - 13.86 | 1.6867 times | Fri 29 December 2023 | 12.03 (68.02%) | 7.16 | 6.82 - 12.36 | 2.4487 times | Thu 30 November 2023 | 7.16 (9.98%) | 6.54 | 6.06 - 7.41 | 0.5567 times | Tue 31 October 2023 | 6.51 (2.68%) | 6.34 | 5.71 - 6.95 | 0.4898 times | Fri 29 September 2023 | 6.34 (-7.71%) | 6.88 | 6.20 - 7.15 | 0.5925 times | Thu 31 August 2023 | 6.87 (-11.01%) | 7.72 | 6.55 - 8.19 | 0.6872 times | Mon 31 July 2023 | 7.72 (-1.66%) | 7.89 | 6.91 - 8.36 | 0.7538 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1
Munafa value: 70 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
DMA period | DMA value |
5 day DMA | 12.68 |
12 day DMA | 13.05 |
20 day DMA | 13.78 |
35 day DMA | 14.54 |
50 day DMA | 14.41 |
100 day DMA | 13.41 |
150 day DMA | 11.13 |
200 day DMA | 10.1 |
EMA (exponential moving average) of Liquidia Technologies LQDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.87 | 12.72 | 12.65 |
12 day EMA | 13.15 | 13.15 | 13.21 |
20 day EMA | 13.54 | 13.58 | 13.66 |
35 day EMA | 13.89 | 13.93 | 13.99 |
50 day EMA | 14.23 | 14.27 | 14.33 |
SMA (simple moving average) of Liquidia Technologies LQDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.68 | 12.55 | 12.57 |
12 day SMA | 13.05 | 13.09 | 13.19 |
20 day SMA | 13.78 | 13.88 | 14.01 |
35 day SMA | 14.54 | 14.57 | 14.59 |
50 day SMA | 14.41 | 14.43 | 14.45 |
100 day SMA | 13.41 | 13.35 | 13.29 |
150 day SMA | 11.13 | 11.08 | 11.04 |
200 day SMA | 10.1 | 10.07 | 10.04 |