Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 89.11 and 91.88
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 89.93 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 92.7 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.42 (0.2%) | 89.25 | 88.80 - 91.57 | 0.7398 times | Wed 05 August 2026 | 89.24 (0.97%) | 88.30 | 88.00 - 91.36 | 0.5067 times | Tue 04 August 2026 | 88.38 (5.4%) | 85.76 | 85.25 - 89.57 | 1.2056 times | Mon 03 August 2026 | 83.85 (-0.29%) | 82.51 | 78.05 - 84.17 | 1.1944 times | Fri 31 July 2026 | 84.09 (-3.12%) | 86.75 | 82.53 - 87.46 | 0.5993 times | Thu 30 July 2026 | 86.80 (-0.03%) | 87.21 | 83.24 - 87.99 | 1.5766 times | Wed 29 July 2026 | 86.83 (0.03%) | 87.30 | 84.59 - 88.75 | 0.7559 times | Tue 28 July 2026 | 86.80 (2.83%) | 84.50 | 83.01 - 87.20 | 0.7166 times | Mon 27 July 2026 | 84.41 (-2.1%) | 89.08 | 83.63 - 91.86 | 0.9782 times | Fri 24 July 2026 | 86.22 (-3.16%) | 90.46 | 85.70 - 91.10 | 1.7269 times | Thu 23 July 2026 | 89.03 (2.27%) | 86.21 | 85.00 - 90.90 | 1.721 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 83.74 and 97.26
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 86.346666666667 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.42 (6.34%) | 82.51 | 78.05 - 91.57 | 0.4056 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.5146 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 0.9379 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.801 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.473 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6641 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.4579 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.2405 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.3146 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.1907 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5802 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 83.74 and 97.26
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.42 (6.34%) | 82.51 | 78.05 - 91.57 | 0.1104 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8116 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.8008 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1071 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6588 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8532 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1777 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4974 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7348 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2481 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.619 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 59.27 and 122.01
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 70.133333333333 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.42 (159.19%) | 34.54 | 29.12 - 91.86 | 1.0631 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.005 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0132 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6581 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2033 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7259 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3314 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 86.84 |
| 20 day DMA | 82.94 |
| 35 day DMA | 80.37 |
| 50 day DMA | 75.38 |
| 100 day DMA | 58.96 |
| 150 day DMA | 51.69 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.13 | 86.07 |
| 12 day EMA | 85.93 | 85.3 | 84.58 |
| 20 day EMA | 83.8 | 83.21 | 82.58 |
| 35 day EMA | 79.44 | 78.85 | 78.24 |
| 50 day EMA | 75.37 | 74.8 | 74.21 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.47 | 85.99 |
| 12 day SMA | 86.84 | 86.13 | 85.12 |
| 20 day SMA | 82.94 | 82.54 | 82.05 |
| 35 day SMA | 80.37 | 79.76 | 79.26 |
| 50 day SMA | 75.38 | 74.79 | 74.22 |
| 100 day SMA | 58.96 | 58.45 | 57.94 |
| 150 day SMA | 51.69 | 51.32 | 50.96 |
| 200 day SMA | 46.07 | 45.74 | 45.41 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
