LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 12.86 and 14.12

Intraday Target 111.81
Intraday Target 212.64
Intraday Target 313.07
Intraday Target 413.9
Intraday Target 514.33

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 11 April 2025 13.47 (8.72%) 12.46 12.24 - 13.50 1.2224 times
Thu 10 April 2025 12.39 (-2.98%) 12.63 12.13 - 12.94 0.7315 times
Wed 09 April 2025 12.77 (6.51%) 11.75 11.26 - 12.94 1.835 times
Tue 08 April 2025 11.99 (-3.54%) 13.19 11.84 - 13.20 0.994 times
Mon 07 April 2025 12.43 (-3.64%) 12.50 11.95 - 13.35 1.4753 times
Fri 04 April 2025 12.90 (0%) 13.63 12.78 - 14.02 1.1423 times
Fri 04 April 2025 12.90 (-8.7%) 13.63 12.78 - 14.02 1.1423 times
Thu 03 April 2025 14.13 (-2.69%) 14.02 13.91 - 14.39 0.4589 times
Wed 02 April 2025 14.52 (0.07%) 14.40 14.14 - 14.74 0.5004 times
Tue 01 April 2025 14.51 (-1.63%) 14.75 14.43 - 15.09 0.4979 times
Mon 31 March 2025 14.75 (-2.25%) 14.82 14.41 - 14.97 0.6601 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.37 and 14.61

Weekly Target 110.5
Weekly Target 211.99
Weekly Target 312.743333333333
Weekly Target 414.23
Weekly Target 514.98

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 11 April 2025 13.47 (4.42%) 12.50 11.26 - 13.50 2.4283 times
Fri 04 April 2025 12.90 (0%) 13.63 12.78 - 14.02 0.4433 times
Fri 04 April 2025 12.90 (-14.51%) 14.82 12.78 - 15.09 1.2648 times
Fri 28 March 2025 15.09 (-0.2%) 15.33 14.93 - 15.86 0.3225 times
Fri 21 March 2025 15.12 (4.78%) 14.45 14.04 - 15.62 1.1225 times
Fri 14 March 2025 14.43 (-2.63%) 14.61 13.50 - 14.61 1.38 times
Fri 07 March 2025 14.82 (-4.33%) 15.45 14.34 - 15.65 1.1322 times
Fri 28 February 2025 15.49 (-3.91%) 16.07 14.45 - 16.19 1.1962 times
Fri 21 February 2025 16.12 (-2.42%) 16.10 16.10 - 16.81 0.3901 times
Wed 19 February 2025 16.52 (1.98%) 16.37 16.10 - 16.78 0.3202 times
Fri 14 February 2025 16.20 (2.86%) 15.93 15.69 - 16.38 0.7259 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.45 and 14.28

Monthly Target 19.44
Monthly Target 211.46
Monthly Target 313.273333333333
Monthly Target 415.29
Monthly Target 517.1

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 11 April 2025 13.47 (-8.68%) 14.75 11.26 - 15.09 0.848 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.9208 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.822 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 1.0509 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.5809 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.8236 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 1.0033 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 1.1014 times
Fri 30 August 2024 9.51 (-20.28%) 12.01 8.26 - 14.41 1.949 times
Wed 31 July 2024 11.93 (-0.58%) 12.05 10.68 - 13.24 0.9001 times
Fri 28 June 2024 12.00 (-6.76%) 14.55 11.73 - 15.19 0.9538 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 12.37 and 17.92

Yearly Target 18.3
Yearly Target 210.88
Yearly Target 313.846666666667
Yearly Target 416.43
Yearly Target 519.4

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 11 April 2025 13.47 (14.54%) 11.81 11.26 - 16.81 0.4258 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.4273 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.9439 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.7399 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 1.0098 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.4533 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 12.61
12 day DMA 13.49
20 day DMA 14.05
35 day DMA 14.54
50 day DMA 14.9
100 day DMA 13.31
150 day DMA 12.34
200 day DMA 12.13

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.6612.8
12 day EMA13.3613.3413.51
20 day EMA13.7613.7913.94
35 day EMA14.2614.3114.42
50 day EMA14.6214.6714.76

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.512.6
12 day SMA13.4913.6713.9
20 day SMA14.0514.114.18
35 day SMA14.5414.6214.74
50 day SMA14.914.9114.95
100 day SMA13.3113.2813.27
150 day SMA12.3412.3112.29
200 day SMA12.1312.1212.12

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top