Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 35.81 and 37.53
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 37.023333333333 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.74 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.31 (-0.4%) | 37.40 | 36.02 - 37.74 | 0.6912 times | Thu 23 April 2026 | 37.46 (1.11%) | 36.85 | 36.56 - 37.54 | 0.5928 times | Wed 22 April 2026 | 37.05 (2.21%) | 36.91 | 35.80 - 37.11 | 0.3622 times | Tue 21 April 2026 | 36.25 (-3.74%) | 37.83 | 36.07 - 37.83 | 1.1294 times | Mon 20 April 2026 | 37.66 (-4.59%) | 39.09 | 37.01 - 39.74 | 1.4974 times | Fri 17 April 2026 | 39.47 (-4.62%) | 41.40 | 37.90 - 42.00 | 2.3716 times | Thu 16 April 2026 | 41.38 (3.14%) | 40.00 | 39.52 - 41.98 | 0.9351 times | Wed 15 April 2026 | 40.12 (3.64%) | 38.92 | 38.92 - 40.42 | 0.9176 times | Tue 14 April 2026 | 38.71 (-0.36%) | 38.71 | 38.34 - 40.18 | 0.8214 times | Mon 13 April 2026 | 38.85 (0.78%) | 38.20 | 37.55 - 39.01 | 0.6813 times | Fri 10 April 2026 | 38.55 (-4.39%) | 40.38 | 38.00 - 40.70 | 1.38 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.59 and 38.53
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.6678 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.895 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.7224 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.7345 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.6369 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.486 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 0.9314 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.4829 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.7173 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.7259 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1594 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.46 and 39.66
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.31 (-1.14%) | 38.29 | 35.80 - 42.00 | 0.4132 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6249 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8877 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0966 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5381 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9141 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.26 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4657 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5383 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2615 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3591 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.22 and 50.77
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.31 (8.14%) | 34.54 | 29.12 - 46.67 | 0.5764 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.1467 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.084 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7268 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.3396 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7775 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.349 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 31 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.59 |
| 150 day DMA | 32.7 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.66 | 37.76 |
| 12 day EMA | 37.92 | 38.03 | 38.13 |
| 20 day EMA | 37.83 | 37.88 | 37.92 |
| 35 day EMA | 37.5 | 37.51 | 37.51 |
| 50 day EMA | 36.92 | 36.9 | 36.88 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.58 | 38.36 |
| 12 day SMA | 38.59 | 38.67 | 38.66 |
| 20 day SMA | 37.97 | 37.95 | 37.91 |
| 35 day SMA | 37.24 | 37.08 | 36.9 |
| 50 day SMA | 36.35 | 36.41 | 36.51 |
| 100 day SMA | 36.59 | 36.54 | 36.49 |
| 150 day SMA | 32.7 | 32.61 | 32.54 |
| 200 day SMA | 30.17 | 30.05 | 29.92 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
