Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 59.32 and 63.92
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 60.16 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 67.68 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.85 (-1.1%) | 62.76 | 61.39 - 65.99 | 1.0885 times | Thu 04 June 2026 | 62.54 (12.32%) | 55.14 | 54.50 - 66.24 | 2.8099 times | Wed 03 June 2026 | 55.68 (1.03%) | 54.95 | 53.06 - 56.42 | 0.4158 times | Tue 02 June 2026 | 55.11 (-6.28%) | 58.17 | 54.62 - 60.47 | 1.4653 times | Mon 01 June 2026 | 58.80 (-4.95%) | 60.87 | 58.63 - 61.26 | 0.5258 times | Fri 29 May 2026 | 61.86 (-0.27%) | 61.50 | 60.66 - 62.30 | 0.8504 times | Thu 28 May 2026 | 62.03 (0%) | 62.37 | 61.15 - 62.50 | 0.5367 times | Wed 27 May 2026 | 62.03 (3.21%) | 59.60 | 59.37 - 63.46 | 0.8626 times | Tue 26 May 2026 | 60.10 (-1.44%) | 61.23 | 59.16 - 62.16 | 0.8225 times | Fri 22 May 2026 | 60.98 (-1.6%) | 61.74 | 60.79 - 62.29 | 0.6223 times | Thu 21 May 2026 | 61.97 (0.32%) | 61.08 | 59.95 - 62.30 | 0.7663 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 57.46 and 70.64
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.4881 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.7251 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 1.0432 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 2.358 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.8338 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.5556 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.6626 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.888 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.7168 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.7288 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.6319 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 57.46 and 70.64
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 60.383333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 0.2889 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9865 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5871 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7603 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0495 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3343 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6548 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1122 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4427 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.7835 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.8082 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 45.49 and 82.61
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 52.403333333333 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.85 (79.28%) | 34.54 | 29.12 - 66.24 | 0.7805 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.1004 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0615 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6894 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2606 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7604 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3472 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 60.39 |
| 20 day DMA | 58.38 |
| 35 day DMA | 49.89 |
| 50 day DMA | 46.35 |
| 100 day DMA | 42.03 |
| 150 day DMA | 38.28 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.33 | 57.72 |
| 12 day EMA | 59 | 58.48 | 57.74 |
| 20 day EMA | 56.61 | 56.06 | 55.38 |
| 35 day EMA | 52.36 | 51.8 | 51.17 |
| 50 day EMA | 46.78 | 46.17 | 45.5 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.8 | 58.7 |
| 12 day SMA | 60.39 | 60.24 | 59.77 |
| 20 day SMA | 58.38 | 57.4 | 56.38 |
| 35 day SMA | 49.89 | 49.31 | 48.67 |
| 50 day SMA | 46.35 | 45.84 | 45.29 |
| 100 day SMA | 42.03 | 41.73 | 41.42 |
| 150 day SMA | 38.28 | 38.02 | 37.75 |
| 200 day SMA | 34.96 | 34.78 | 34.59 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
