ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 42.93 and 46.53

Intraday Target 140.26
Intraday Target 241.99
Intraday Target 343.856666666667
Intraday Target 445.59
Intraday Target 547.46

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Mon 26 October 2026 43.73 (2.53%) 42.77 42.12 - 45.72 0.5414 times
Fri 23 October 2026 42.65 (7.65%) 39.86 38.69 - 42.83 0.6716 times
Thu 22 October 2026 39.62 (2.11%) 38.42 38.22 - 40.08 0.4092 times
Wed 21 October 2026 38.80 (6.77%) 36.88 36.30 - 39.20 0.4694 times
Tue 20 October 2026 36.34 (6.54%) 34.20 33.65 - 36.93 0.3804 times
Mon 19 October 2026 34.11 (-0.7%) 34.00 33.67 - 36.82 0.3678 times
Fri 16 October 2026 34.35 (-1.24%) 34.78 33.33 - 34.90 0.803 times
Thu 15 October 2026 34.78 (2.47%) 34.93 32.20 - 35.80 1.2751 times
Wed 14 October 2026 33.94 (26.59%) 35.70 33.12 - 38.64 3.7314 times
Tue 13 October 2026 26.81 (-3.11%) 27.04 26.13 - 27.40 1.3507 times
Mon 12 October 2026 27.67 (1.06%) 29.27 27.28 - 30.86 0.779 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 42.93 and 46.53

Weekly Target 140.26
Weekly Target 241.99
Weekly Target 343.856666666667
Weekly Target 445.59
Weekly Target 547.46

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Mon 26 October 2026 43.73 (2.53%) 42.77 42.12 - 45.72 0.1837 times
Fri 23 October 2026 42.65 (24.16%) 34.00 33.65 - 42.83 0.7796 times
Fri 16 October 2026 34.35 (25.46%) 29.27 26.13 - 38.64 2.6931 times
Fri 09 October 2026 27.38 (-4.4%) 28.39 24.59 - 29.49 1.5999 times
Fri 02 October 2026 28.64 (-58.15%) 68.05 22.31 - 74.74 3.1031 times
Fri 25 September 2026 68.43 (2.32%) 67.18 65.74 - 71.81 0.2691 times
Fri 18 September 2026 66.88 (0.21%) 66.79 62.86 - 70.81 0.5221 times
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.2431 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 0.3341 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.2721 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.3452 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.02 and 56.43

Monthly Target 113.84
Monthly Target 228.79
Monthly Target 337.253333333333
Monthly Target 452.2
Monthly Target 560.66

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Mon 26 October 2026 43.73 (44.51%) 30.00 22.31 - 45.72 2.6389 times
Wed 30 September 2026 30.26 (-55.61%) 67.70 29.86 - 74.74 1.1 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.6867 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.5722 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.2696 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 0.7805 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.4645 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.6016 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8304 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0557 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5181 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.02 and 104.32

Yearly Target 1-18.08
Yearly Target 212.82
Yearly Target 353.216666666667
Yearly Target 484.12
Yearly Target 5124.52

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Mon 26 October 2026 43.73 (26.75%) 34.54 22.31 - 93.61 1.6841 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 1.7952 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 0.9073 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.5892 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.0775 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.6499 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.2968 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 10 points

Upper Bollinger band is at 55 and lower is at 15, while middle bands are at 25 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 40.23
12 day DMA 35.02
20 day DMA 34.3
35 day DMA 48.79
50 day DMA 55.33
100 day DMA 66.75
150 day DMA 59.6
200 day DMA 54.08

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.538.8837
12 day EMA38.2337.2336.25
20 day EMA40.3339.9739.69
35 day EMA46.4646.6246.85
50 day EMA55.9656.4657.02

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2338.336.64
12 day SMA35.0233.7132.38
20 day SMA34.335.837.09
35 day SMA48.7949.5150.25
50 day SMA55.3355.9556.54
100 day SMA66.7566.8766.99
150 day SMA59.659.5459.5
200 day SMA54.0854.0253.96

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top