Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 33.09 and 37.88
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 41.5 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (2.06%) | 37.00 | 34.37 - 39.16 | 1.5787 times | Fri 09 January 2026 | 35.86 (12.91%) | 31.80 | 29.41 - 38.16 | 2.9981 times | Thu 08 January 2026 | 31.76 (2.48%) | 30.77 | 30.35 - 32.33 | 0.5225 times | Wed 07 January 2026 | 30.99 (0.88%) | 31.19 | 30.25 - 31.60 | 0.7243 times | Tue 06 January 2026 | 30.72 (-4.45%) | 31.89 | 29.30 - 31.92 | 0.9058 times | Mon 05 January 2026 | 32.15 (2.39%) | 31.36 | 30.28 - 32.55 | 0.8175 times | Fri 02 January 2026 | 31.40 (-8.99%) | 34.54 | 30.76 - 34.88 | 1.3634 times | Wed 31 December 2025 | 34.50 (0.2%) | 34.43 | 33.92 - 35.20 | 0.2183 times | Tue 30 December 2025 | 34.43 (-0.92%) | 34.76 | 34.09 - 35.03 | 0.4806 times | Mon 29 December 2025 | 34.75 (0.99%) | 34.28 | 34.28 - 35.24 | 0.3907 times | Fri 26 December 2025 | 34.41 (-3.86%) | 36.24 | 34.37 - 36.24 | 0.3188 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 33.09 and 37.88
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (2.06%) | 37.00 | 34.37 - 39.16 | 0.4885 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.8468 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.7591 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3901 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.8609 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8897 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7969 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.7612 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.699 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.5077 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.5946 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.95 and 42.81
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (6.09%) | 34.54 | 29.30 - 39.16 | 0.4346 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5161 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8767 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2085 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4058 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4754 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2099 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3036 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9734 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5961 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4169 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.95 and 42.81
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.60 (6.09%) | 34.54 | 29.30 - 39.16 | 0.0929 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.3082 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1656 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7815 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4405 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.836 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3753 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.22 |
| 50 day DMA | 31.34 |
| 100 day DMA | 28.05 |
| 150 day DMA | 24.4 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 33.17 | 31.83 |
| 12 day EMA | 33.72 | 33.2 | 32.72 |
| 20 day EMA | 33.45 | 33.12 | 32.83 |
| 35 day EMA | 32.17 | 31.91 | 31.68 |
| 50 day EMA | 30.84 | 30.6 | 30.39 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.3 | 31.4 |
| 12 day SMA | 33.61 | 33.5 | 33.49 |
| 20 day SMA | 33.97 | 33.77 | 33.61 |
| 35 day SMA | 33.22 | 33.02 | 32.86 |
| 50 day SMA | 31.34 | 31.06 | 30.81 |
| 100 day SMA | 28.05 | 27.95 | 27.87 |
| 150 day SMA | 24.4 | 24.28 | 24.16 |
| 200 day SMA | 22.04 | 21.93 | 21.83 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
