LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.01 and 13.58

Daily Target 112.58
Daily Target 212.87
Daily Target 313.146666666667
Daily Target 413.44
Daily Target 513.72

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Wed 01 May 2024 13.17 (2.49%) 12.85 12.85 - 13.42 1.1063 times
Tue 30 April 2024 12.85 (3.05%) 12.63 12.57 - 13.12 0.8677 times
Mon 29 April 2024 12.47 (-0.48%) 12.35 12.35 - 12.88 0.4765 times
Fri 26 April 2024 12.53 (1.29%) 12.37 12.21 - 12.60 0.5832 times
Thu 25 April 2024 12.37 (-1.43%) 12.50 11.80 - 12.50 1.3239 times
Wed 24 April 2024 12.55 (-3.09%) 12.97 12.40 - 13.07 1.2447 times
Tue 23 April 2024 12.95 (-1.75%) 13.35 12.92 - 13.66 1.2854 times
Mon 22 April 2024 13.18 (-0.83%) 13.41 13.10 - 13.67 1.4493 times
Fri 19 April 2024 13.29 (-3.77%) 13.68 12.85 - 13.97 0.917 times
Thu 18 April 2024 13.81 (-0.36%) 13.86 13.60 - 14.24 0.7462 times
Wed 17 April 2024 13.86 (2.06%) 13.44 13.32 - 13.90 0.7278 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.76 and 13.83

Weekly Target 111.91
Weekly Target 212.54
Weekly Target 312.98
Weekly Target 413.61
Weekly Target 514.05

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Wed 01 May 2024 13.17 (5.11%) 12.35 12.35 - 13.42 0.555 times
Fri 26 April 2024 12.53 (-5.72%) 13.41 11.80 - 13.67 1.3332 times
Fri 19 April 2024 13.29 (-4.73%) 14.03 12.85 - 14.43 0.8139 times
Fri 12 April 2024 13.95 (-11.2%) 15.65 13.82 - 15.77 1.131 times
Fri 05 April 2024 15.71 (6.51%) 15.49 14.60 - 15.90 0.8946 times
Thu 28 March 2024 14.75 (-11.84%) 16.67 14.26 - 16.92 1.3468 times
Fri 22 March 2024 16.73 (5.22%) 15.77 15.28 - 16.99 0.9056 times
Fri 15 March 2024 15.90 (13.25%) 14.04 13.23 - 16.51 1.5439 times
Fri 08 March 2024 14.04 (-3.31%) 14.55 13.00 - 14.55 0.9766 times
Fri 01 March 2024 14.52 (2.54%) 14.55 14.07 - 14.75 0.4994 times
Thu 29 February 2024 14.16 (0%) 14.55 14.07 - 14.62 0.3271 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 13.01 and 13.58

Monthly Target 112.58
Monthly Target 212.87
Monthly Target 313.146666666667
Monthly Target 413.44
Monthly Target 513.72

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Wed 01 May 2024 13.17 (2.49%) 12.85 12.85 - 13.42 0.0635 times
Tue 30 April 2024 12.85 (-12.88%) 15.49 11.80 - 15.90 1.1339 times
Thu 28 March 2024 14.75 (4.17%) 14.17 13.00 - 16.99 1.2525 times
Thu 29 February 2024 14.16 (10.8%) 12.77 12.66 - 15.15 1.0886 times
Wed 31 January 2024 12.78 (6.23%) 11.93 11.11 - 13.86 1.6867 times
Fri 29 December 2023 12.03 (68.02%) 7.16 6.82 - 12.36 2.4487 times
Thu 30 November 2023 7.16 (9.98%) 6.54 6.06 - 7.41 0.5567 times
Tue 31 October 2023 6.51 (2.68%) 6.34 5.71 - 6.95 0.4898 times
Fri 29 September 2023 6.34 (-7.71%) 6.88 6.20 - 7.15 0.5925 times
Thu 31 August 2023 6.87 (-11.01%) 7.72 6.55 - 8.19 0.6872 times
Mon 31 July 2023 7.72 (-1.66%) 7.89 6.91 - 8.36 0.7538 times

 monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1

Munafa value: 70 as on Wed 01 May 2024

Munafa value: 70 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.05
20 day DMA 13.78
35 day DMA 14.54
50 day DMA 14.41
100 day DMA 13.41
150 day DMA 11.13
200 day DMA 10.1

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.7212.65
12 day EMA13.1513.1513.21
20 day EMA13.5413.5813.66
35 day EMA13.8913.9313.99
50 day EMA14.2314.2714.33

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.5512.57
12 day SMA13.0513.0913.19
20 day SMA13.7813.8814.01
35 day SMA14.5414.5714.59
50 day SMA14.4114.4314.45
100 day SMA13.4113.3513.29
150 day SMA11.1311.0811.04
200 day SMA10.110.0710.04

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top