ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 70.68 and 73.64

Intraday Target 168.48
Intraday Target 269.92
Intraday Target 371.44
Intraday Target 472.88
Intraday Target 574.4

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Wed 26 August 2026 71.36 (1.23%) 70.14 70.00 - 72.96 0.5395 times
Tue 25 August 2026 70.49 (0.31%) 71.50 70.10 - 73.07 0.5937 times
Mon 24 August 2026 70.27 (2.4%) 67.77 67.25 - 71.11 0.8234 times
Fri 21 August 2026 68.62 (-3.46%) 70.91 68.05 - 71.13 1.0845 times
Thu 20 August 2026 71.08 (-5.77%) 73.55 70.85 - 74.53 0.7036 times
Wed 19 August 2026 75.43 (1.48%) 74.14 73.29 - 76.65 0.3831 times
Tue 18 August 2026 74.33 (-4.34%) 76.20 72.83 - 76.77 0.9238 times
Mon 17 August 2026 77.70 (4.38%) 73.26 72.50 - 77.93 0.5821 times
Fri 14 August 2026 74.44 (3.25%) 71.98 71.53 - 76.90 1.6046 times
Thu 13 August 2026 72.10 (-8.49%) 79.67 71.86 - 80.83 2.7618 times
Wed 12 August 2026 78.79 (-10.52%) 83.64 78.34 - 86.91 2.5446 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 69.31 and 75.13

Weekly Target 164.74
Weekly Target 268.05
Weekly Target 370.56
Weekly Target 473.87
Weekly Target 576.38

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Wed 26 August 2026 71.36 (3.99%) 67.77 67.25 - 73.07 0.4559 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.8568 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 2.1334 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.583 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.6337 times
Fri 24 July 2026 86.22 (7.86%) 79.96 76.98 - 91.10 1.1551 times
Fri 17 July 2026 79.94 (2.54%) 76.53 69.71 - 80.42 0.9865 times
Fri 10 July 2026 77.96 (-1.23%) 79.40 76.15 - 82.96 0.5825 times
Thu 02 July 2026 78.93 (0.97%) 76.80 70.85 - 80.69 0.8179 times
Fri 26 June 2026 78.17 (9.99%) 72.97 71.77 - 79.41 1.7954 times
Thu 18 June 2026 71.07 (-0.22%) 72.61 66.55 - 73.22 2.7592 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 56.13 and 82.49

Monthly Target 151.05
Monthly Target 261.2
Monthly Target 377.406666666667
Monthly Target 487.56
Monthly Target 5103.77

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Wed 26 August 2026 71.36 (-15.14%) 82.51 67.25 - 93.61 0.8263 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.7528 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.6704 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.0269 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.6111 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.7915 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.0925 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.389 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.6816 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.1578 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.5018 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 50.24 and 114.73

Yearly Target 10.21
Yearly Target 235.78
Yearly Target 364.696666666667
Yearly Target 4100.27
Yearly Target 5129.19

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Wed 26 August 2026 71.36 (106.84%) 34.54 29.12 - 93.61 1.1496 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 1.9757 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 0.9985 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.6485 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.1858 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.7153 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.3266 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 72 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 70.36
12 day DMA 74.39
20 day DMA 79.78
35 day DMA 80.4
50 day DMA 79.1
100 day DMA 64.6
150 day DMA 55.59
200 day DMA 49.81

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.4271.88
12 day EMA74.5175.0875.92
20 day EMA76.7477.3178.03
35 day EMA77.4777.8378.26
50 day EMA77.3977.6477.93

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3671.1871.95
12 day SMA74.3976.0377.67
20 day SMA79.7880.5681.37
35 day SMA80.480.6380.94
50 day SMA79.179.1179.12
100 day SMA64.664.2663.93
150 day SMA55.5955.3755.16
200 day SMA49.8149.5949.36

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top