LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 12.86 and 14.12
Intraday Target 1 | 11.81 |
Intraday Target 2 | 12.64 |
Intraday Target 3 | 13.07 |
Intraday Target 4 | 13.9 |
Intraday Target 5 | 14.33 |
Daily price and volume Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.47 (8.72%) | 12.46 | 12.24 - 13.50 | 1.2224 times |
Thu 10 April 2025 | 12.39 (-2.98%) | 12.63 | 12.13 - 12.94 | 0.7315 times |
Wed 09 April 2025 | 12.77 (6.51%) | 11.75 | 11.26 - 12.94 | 1.835 times |
Tue 08 April 2025 | 11.99 (-3.54%) | 13.19 | 11.84 - 13.20 | 0.994 times |
Mon 07 April 2025 | 12.43 (-3.64%) | 12.50 | 11.95 - 13.35 | 1.4753 times |
Fri 04 April 2025 | 12.90 (0%) | 13.63 | 12.78 - 14.02 | 1.1423 times |
Fri 04 April 2025 | 12.90 (-8.7%) | 13.63 | 12.78 - 14.02 | 1.1423 times |
Thu 03 April 2025 | 14.13 (-2.69%) | 14.02 | 13.91 - 14.39 | 0.4589 times |
Wed 02 April 2025 | 14.52 (0.07%) | 14.40 | 14.14 - 14.74 | 0.5004 times |
Tue 01 April 2025 | 14.51 (-1.63%) | 14.75 | 14.43 - 15.09 | 0.4979 times |
Mon 31 March 2025 | 14.75 (-2.25%) | 14.82 | 14.41 - 14.97 | 0.6601 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.37 and 14.61
Weekly Target 1 | 10.5 |
Weekly Target 2 | 11.99 |
Weekly Target 3 | 12.743333333333 |
Weekly Target 4 | 14.23 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.47 (4.42%) | 12.50 | 11.26 - 13.50 | 2.4283 times |
Fri 04 April 2025 | 12.90 (0%) | 13.63 | 12.78 - 14.02 | 0.4433 times |
Fri 04 April 2025 | 12.90 (-14.51%) | 14.82 | 12.78 - 15.09 | 1.2648 times |
Fri 28 March 2025 | 15.09 (-0.2%) | 15.33 | 14.93 - 15.86 | 0.3225 times |
Fri 21 March 2025 | 15.12 (4.78%) | 14.45 | 14.04 - 15.62 | 1.1225 times |
Fri 14 March 2025 | 14.43 (-2.63%) | 14.61 | 13.50 - 14.61 | 1.38 times |
Fri 07 March 2025 | 14.82 (-4.33%) | 15.45 | 14.34 - 15.65 | 1.1322 times |
Fri 28 February 2025 | 15.49 (-3.91%) | 16.07 | 14.45 - 16.19 | 1.1962 times |
Fri 21 February 2025 | 16.12 (-2.42%) | 16.10 | 16.10 - 16.81 | 0.3901 times |
Wed 19 February 2025 | 16.52 (1.98%) | 16.37 | 16.10 - 16.78 | 0.3202 times |
Fri 14 February 2025 | 16.20 (2.86%) | 15.93 | 15.69 - 16.38 | 0.7259 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.45 and 14.28
Monthly Target 1 | 9.44 |
Monthly Target 2 | 11.46 |
Monthly Target 3 | 13.273333333333 |
Monthly Target 4 | 15.29 |
Monthly Target 5 | 17.1 |
Monthly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.47 (-8.68%) | 14.75 | 11.26 - 15.09 | 0.848 times |
Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.9208 times |
Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.822 times |
Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 1.0509 times |
Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.5809 times |
Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.8236 times |
Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 1.0033 times |
Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 1.1014 times |
Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.949 times |
Wed 31 July 2024 | 11.93 (-0.58%) | 12.05 | 10.68 - 13.24 | 0.9001 times |
Fri 28 June 2024 | 12.00 (-6.76%) | 14.55 | 11.73 - 15.19 | 0.9538 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 12.37 and 17.92
Yearly Target 1 | 8.3 |
Yearly Target 2 | 10.88 |
Yearly Target 3 | 13.846666666667 |
Yearly Target 4 | 16.43 |
Yearly Target 5 | 19.4 |
Yearly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.47 (14.54%) | 11.81 | 11.26 - 16.81 | 0.4258 times |
Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.4273 times |
Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.9439 times |
Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.7399 times |
Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 1.0098 times |
Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.4533 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
DMA period | DMA value |
5 day DMA | 12.61 |
12 day DMA | 13.49 |
20 day DMA | 14.05 |
35 day DMA | 14.54 |
50 day DMA | 14.9 |
100 day DMA | 13.31 |
150 day DMA | 12.34 |
200 day DMA | 12.13 |
EMA (exponential moving average) of Liquidia Technologies LQDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.93 | 12.66 | 12.8 |
12 day EMA | 13.36 | 13.34 | 13.51 |
20 day EMA | 13.76 | 13.79 | 13.94 |
35 day EMA | 14.26 | 14.31 | 14.42 |
50 day EMA | 14.62 | 14.67 | 14.76 |
SMA (simple moving average) of Liquidia Technologies LQDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.61 | 12.5 | 12.6 |
12 day SMA | 13.49 | 13.67 | 13.9 |
20 day SMA | 14.05 | 14.1 | 14.18 |
35 day SMA | 14.54 | 14.62 | 14.74 |
50 day SMA | 14.9 | 14.91 | 14.95 |
100 day SMA | 13.31 | 13.28 | 13.27 |
150 day SMA | 12.34 | 12.31 | 12.29 |
200 day SMA | 12.13 | 12.12 | 12.12 |