Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 55.2 and 57.82
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.77 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 59.86 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.93 (-3.96%) | 57.74 | 56.08 - 58.70 | 1.0124 times | Thu 14 May 2026 | 59.28 (2.93%) | 57.26 | 56.47 - 59.75 | 0.4783 times | Wed 13 May 2026 | 57.59 (1.75%) | 56.00 | 53.76 - 57.80 | 1.073 times | Tue 12 May 2026 | 56.60 (6.53%) | 53.80 | 50.40 - 57.00 | 1.8557 times | Mon 11 May 2026 | 53.13 (25.6%) | 44.10 | 39.60 - 53.93 | 2.9682 times | Fri 08 May 2026 | 42.30 (0.05%) | 42.04 | 41.06 - 42.94 | 0.7123 times | Thu 07 May 2026 | 42.28 (0.33%) | 42.55 | 41.03 - 42.96 | 0.5652 times | Wed 06 May 2026 | 42.14 (5.01%) | 40.09 | 40.00 - 42.58 | 0.4582 times | Tue 05 May 2026 | 40.13 (4.29%) | 38.84 | 38.50 - 40.46 | 0.5002 times | Mon 04 May 2026 | 38.48 (0.89%) | 38.46 | 37.45 - 39.07 | 0.3764 times | Fri 01 May 2026 | 38.14 (-2.73%) | 39.21 | 38.03 - 39.27 | 0.3799 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 48.27 and 68.42
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 2.685 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.9495 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.6327 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.7545 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.0112 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.8162 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8298 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.7196 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5492 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.0524 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.6754 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 47.19 and 69.49
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 51.376666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.93 (45.19%) | 39.21 | 37.45 - 59.75 | 0.5755 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5253 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6803 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9391 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1939 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5859 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9952 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2909 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5958 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6179 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3735 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 43.03 and 73.66
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 48.6 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.93 (65.01%) | 34.54 | 29.12 - 59.75 | 0.6917 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.1304 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0766 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6992 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2786 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7713 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3522 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 60 and lower is at 28, while middle bands are at 36 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 47.18 |
| 20 day DMA | 43.25 |
| 35 day DMA | 41.11 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.32 |
| 150 day DMA | 34.84 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.34 | 51.87 |
| 12 day EMA | 49.61 | 48.28 | 46.28 |
| 20 day EMA | 46.15 | 45.02 | 43.52 |
| 35 day EMA | 42.68 | 41.84 | 40.81 |
| 50 day EMA | 40.65 | 39.99 | 39.2 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 53.78 | 50.38 |
| 12 day SMA | 47.18 | 45.62 | 43.82 |
| 20 day SMA | 43.25 | 42.38 | 41.49 |
| 35 day SMA | 41.11 | 40.53 | 39.89 |
| 50 day SMA | 39.66 | 39.15 | 38.59 |
| 100 day SMA | 38.32 | 38.09 | 37.85 |
| 150 day SMA | 34.84 | 34.62 | 34.37 |
| 200 day SMA | 32.2 | 32.01 | 31.81 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
