Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 35.11 and 39.1
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 38.16 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 42.15 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (-2.22%) | 38.75 | 36.28 - 40.27 | 1.2724 times | Thu 15 January 2026 | 38.79 (-3%) | 40.38 | 38.76 - 41.57 | 0.9084 times | Wed 14 January 2026 | 39.99 (4.99%) | 38.32 | 37.96 - 40.53 | 0.9298 times | Tue 13 January 2026 | 38.09 (4.07%) | 36.80 | 35.28 - 39.29 | 0.7865 times | Mon 12 January 2026 | 36.60 (2.06%) | 37.00 | 34.37 - 39.16 | 1.2767 times | Fri 09 January 2026 | 35.86 (12.91%) | 31.80 | 29.41 - 38.16 | 2.4244 times | Thu 08 January 2026 | 31.76 (2.48%) | 30.77 | 30.35 - 32.33 | 0.4226 times | Wed 07 January 2026 | 30.99 (0.88%) | 31.19 | 30.25 - 31.60 | 0.5857 times | Tue 06 January 2026 | 30.72 (-4.45%) | 31.89 | 29.30 - 31.92 | 0.7325 times | Mon 05 January 2026 | 32.15 (2.39%) | 31.36 | 30.28 - 32.55 | 0.6611 times | Fri 02 January 2026 | 31.40 (-8.99%) | 34.54 | 30.76 - 34.88 | 1.1026 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.15 and 43.35
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.7228 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.6071 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.6606 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3395 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.7492 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.7743 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.6934 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6625 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.4786 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.3121 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.3876 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.62 and 45.89
| Monthly Target 1 | 24 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (9.94%) | 34.54 | 29.30 - 41.57 | 0.6542 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5043 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8566 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1807 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3735 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4415 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1821 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2736 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.951 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5824 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4073 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.62 and 45.89
| Yearly Target 1 | 24 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 36.266666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (9.94%) | 34.54 | 29.30 - 41.57 | 0.1421 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.2918 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1573 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7759 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4302 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.83 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3726 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.22 |
| 50 day DMA | 32.45 |
| 100 day DMA | 28.51 |
| 150 day DMA | 25 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.62 | 37.04 |
| 12 day EMA | 36.12 | 35.79 | 35.25 |
| 20 day EMA | 35.17 | 34.88 | 34.47 |
| 35 day EMA | 33.56 | 33.3 | 32.98 |
| 50 day EMA | 32.38 | 32.15 | 31.88 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.87 | 36.46 |
| 12 day SMA | 34.9 | 34.61 | 34.27 |
| 20 day SMA | 34.87 | 34.67 | 34.5 |
| 35 day SMA | 34.22 | 34.06 | 33.81 |
| 50 day SMA | 32.45 | 32.24 | 31.96 |
| 100 day SMA | 28.51 | 28.41 | 28.29 |
| 150 day SMA | 25 | 24.84 | 24.68 |
| 200 day SMA | 22.52 | 22.4 | 22.28 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
