Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 39.47 and 41.06
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.82 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 41.41 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.99 (1.6%) | 38.94 | 38.94 - 40.53 | 0.6624 times | Tue 20 January 2026 | 39.36 (3.77%) | 37.84 | 37.67 - 40.71 | 0.7656 times | Fri 16 January 2026 | 37.93 (-2.22%) | 38.75 | 36.28 - 40.27 | 1.2673 times | Thu 15 January 2026 | 38.79 (-3%) | 40.38 | 38.76 - 41.57 | 0.9048 times | Wed 14 January 2026 | 39.99 (4.99%) | 38.32 | 37.96 - 40.53 | 0.9261 times | Tue 13 January 2026 | 38.09 (4.07%) | 36.80 | 35.28 - 39.29 | 0.7833 times | Mon 12 January 2026 | 36.60 (2.06%) | 37.00 | 34.37 - 39.16 | 1.2715 times | Fri 09 January 2026 | 35.86 (12.91%) | 31.80 | 29.41 - 38.16 | 2.4147 times | Thu 08 January 2026 | 31.76 (2.48%) | 30.77 | 30.35 - 32.33 | 0.4209 times | Wed 07 January 2026 | 30.99 (0.88%) | 31.19 | 30.25 - 31.60 | 0.5834 times | Tue 06 January 2026 | 30.72 (-4.45%) | 31.89 | 29.30 - 31.92 | 0.7296 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.83 and 41.87
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.99 (5.43%) | 37.84 | 37.67 - 40.71 | 0.5209 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.8797 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.7535 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.7207 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3704 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.8174 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8448 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7566 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.7228 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.6132 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.4315 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 34.65 and 46.92
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.99 (15.91%) | 34.54 | 29.30 - 41.57 | 0.7325 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5001 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8494 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1708 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.362 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4295 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1722 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.263 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.943 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5775 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4039 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 34.65 and 46.92
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.99 (15.91%) | 34.54 | 29.30 - 41.57 | 0.1601 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.2858 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1543 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7739 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4265 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8279 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3717 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.65 |
| 50 day DMA | 32.99 |
| 100 day DMA | 28.75 |
| 150 day DMA | 25.34 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.27 | 37.72 |
| 12 day EMA | 37.14 | 36.62 | 36.12 |
| 20 day EMA | 35.99 | 35.57 | 35.17 |
| 35 day EMA | 34.28 | 33.94 | 33.62 |
| 50 day EMA | 33.01 | 32.73 | 32.46 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.83 | 38.28 |
| 12 day SMA | 36.02 | 35.3 | 34.9 |
| 20 day SMA | 35.43 | 35.15 | 34.87 |
| 35 day SMA | 34.65 | 34.44 | 34.22 |
| 50 day SMA | 32.99 | 32.7 | 32.45 |
| 100 day SMA | 28.75 | 28.63 | 28.51 |
| 150 day SMA | 25.34 | 25.17 | 25 |
| 200 day SMA | 22.79 | 22.65 | 22.52 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
