LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 70.68 and 73.64
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 74.4 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.36 (1.23%) | 70.14 | 70.00 - 72.96 | 0.5395 times | Tue 25 August 2026 | 70.49 (0.31%) | 71.50 | 70.10 - 73.07 | 0.5937 times | Mon 24 August 2026 | 70.27 (2.4%) | 67.77 | 67.25 - 71.11 | 0.8234 times | Fri 21 August 2026 | 68.62 (-3.46%) | 70.91 | 68.05 - 71.13 | 1.0845 times | Thu 20 August 2026 | 71.08 (-5.77%) | 73.55 | 70.85 - 74.53 | 0.7036 times | Wed 19 August 2026 | 75.43 (1.48%) | 74.14 | 73.29 - 76.65 | 0.3831 times | Tue 18 August 2026 | 74.33 (-4.34%) | 76.20 | 72.83 - 76.77 | 0.9238 times | Mon 17 August 2026 | 77.70 (4.38%) | 73.26 | 72.50 - 77.93 | 0.5821 times | Fri 14 August 2026 | 74.44 (3.25%) | 71.98 | 71.53 - 76.90 | 1.6046 times | Thu 13 August 2026 | 72.10 (-8.49%) | 79.67 | 71.86 - 80.83 | 2.7618 times | Wed 12 August 2026 | 78.79 (-10.52%) | 83.64 | 78.34 - 86.91 | 2.5446 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 69.31 and 75.13
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.36 (3.99%) | 67.77 | 67.25 - 73.07 | 0.4559 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.8568 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.1334 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.583 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.6337 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.1551 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.9865 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.5825 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.8179 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.7954 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.7592 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 56.13 and 82.49
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.36 (-15.14%) | 82.51 | 67.25 - 93.61 | 0.8263 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.7528 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6704 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0269 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6111 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7915 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0925 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.389 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6816 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1578 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.5018 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 50.24 and 114.73
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 64.696666666667 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 129.19 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.36 (106.84%) | 34.54 | 29.12 - 93.61 | 1.1496 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 1.9757 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 0.9985 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6485 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.1858 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7153 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3266 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 72 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 74.39 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.1 |
| 100 day DMA | 64.6 |
| 150 day DMA | 55.59 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.42 | 71.88 |
| 12 day EMA | 74.51 | 75.08 | 75.92 |
| 20 day EMA | 76.74 | 77.31 | 78.03 |
| 35 day EMA | 77.47 | 77.83 | 78.26 |
| 50 day EMA | 77.39 | 77.64 | 77.93 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 71.18 | 71.95 |
| 12 day SMA | 74.39 | 76.03 | 77.67 |
| 20 day SMA | 79.78 | 80.56 | 81.37 |
| 35 day SMA | 80.4 | 80.63 | 80.94 |
| 50 day SMA | 79.1 | 79.11 | 79.12 |
| 100 day SMA | 64.6 | 64.26 | 63.93 |
| 150 day SMA | 55.59 | 55.37 | 55.16 |
| 200 day SMA | 49.81 | 49.59 | 49.36 |


