LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 66.9 and 71.43
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 67.886666666667 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 72.42 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (4.15%) | 65.67 | 65.34 - 69.87 | 1.1873 times | Tue 15 September 2026 | 65.72 (0.63%) | 65.31 | 62.86 - 65.93 | 1.2563 times | Mon 14 September 2026 | 65.31 (-2.14%) | 66.79 | 65.13 - 66.89 | 0.9837 times | Fri 11 September 2026 | 66.74 (-1.64%) | 68.66 | 66.68 - 69.94 | 0.7131 times | Thu 10 September 2026 | 67.85 (-1.84%) | 67.87 | 66.62 - 68.35 | 0.8745 times | Wed 09 September 2026 | 69.12 (2.13%) | 67.39 | 67.35 - 69.39 | 0.9131 times | Tue 08 September 2026 | 67.68 (-1.43%) | 68.00 | 67.07 - 69.21 | 1.2179 times | Fri 04 September 2026 | 68.66 (0.04%) | 67.91 | 67.40 - 69.46 | 0.8261 times | Thu 03 September 2026 | 68.63 (-1.51%) | 69.27 | 68.15 - 70.75 | 0.8534 times | Wed 02 September 2026 | 69.68 (4.14%) | 67.40 | 66.73 - 70.13 | 1.1745 times | Tue 01 September 2026 | 66.91 (-1.85%) | 67.70 | 66.10 - 69.00 | 1.2911 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.66 and 72.67
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (2.56%) | 66.79 | 62.86 - 69.87 | 0.617 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.6694 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.9202 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.7493 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.9507 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.3672 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.6469 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.7032 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.2816 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.0946 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.6464 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.66 and 73.55
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (0.41%) | 67.70 | 62.86 - 70.75 | 0.4042 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.972 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8099 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.7971 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1048 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6575 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8515 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1753 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4943 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7333 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2456 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 48.79 and 113.28
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 63.726666666667 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.45 (98.41%) | 34.54 | 29.12 - 93.61 | 1.2024 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 1.9579 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 0.9895 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6426 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.1751 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7088 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3236 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.34
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.89 |
| 35 day DMA | 75.23 |
| 50 day DMA | 76.88 |
| 100 day DMA | 68.72 |
| 150 day DMA | 57.98 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.57 | 66.99 |
| 12 day EMA | 68.15 | 68.09 | 68.52 |
| 20 day EMA | 69.89 | 70.04 | 70.49 |
| 35 day EMA | 72.68 | 72.93 | 73.35 |
| 50 day EMA | 76.12 | 76.43 | 76.87 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.95 | 67.34 |
| 12 day SMA | 67.74 | 67.68 | 68.03 |
| 20 day SMA | 68.89 | 69.18 | 69.78 |
| 35 day SMA | 75.23 | 75.75 | 76.29 |
| 50 day SMA | 76.88 | 77.14 | 77.41 |
| 100 day SMA | 68.72 | 68.41 | 68.12 |
| 150 day SMA | 57.98 | 57.81 | 57.65 |
| 200 day SMA | 52.6 | 52.4 | 52.22 |


