Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 38.71 and 40.35
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.5 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.17 (-0.91%) | 40.45 | 38.88 - 40.52 | 0.709 times | Tue 10 February 2026 | 40.54 (-4.39%) | 42.29 | 39.15 - 42.53 | 1.0111 times | Mon 09 February 2026 | 42.40 (-1.42%) | 43.04 | 41.57 - 43.69 | 0.6447 times | Fri 06 February 2026 | 43.01 (3.49%) | 41.01 | 41.01 - 43.89 | 0.539 times | Thu 05 February 2026 | 41.56 (-6.46%) | 43.84 | 41.34 - 45.04 | 0.8991 times | Wed 04 February 2026 | 44.43 (-4.72%) | 46.60 | 43.00 - 46.62 | 1.2 times | Tue 03 February 2026 | 46.63 (5.47%) | 44.51 | 44.34 - 46.67 | 1.2124 times | Mon 02 February 2026 | 44.21 (4.2%) | 42.34 | 42.34 - 44.85 | 0.9004 times | Fri 30 January 2026 | 42.43 (-1.46%) | 43.69 | 41.80 - 44.00 | 0.5775 times | Thu 29 January 2026 | 43.06 (2.74%) | 42.10 | 41.38 - 44.27 | 2.3068 times | Wed 28 January 2026 | 41.91 (-1.34%) | 42.25 | 41.09 - 42.37 | 0.867 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 37.12 and 41.93
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.17 (-6.6%) | 43.04 | 38.88 - 43.69 | 0.5114 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.0273 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.1919 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.0502 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.8305 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.7075 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.7018 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3607 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.796 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8227 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7368 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 35.63 and 43.42
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.17 (-5.33%) | 42.34 | 38.88 - 46.67 | 0.255 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0228 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5019 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8525 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1752 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3671 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4347 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1766 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2676 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9465 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5796 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 34.74 and 52.11
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 56.08 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.17 (16.43%) | 34.54 | 29.30 - 46.67 | 0.2736 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.2478 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1351 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.761 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4028 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8141 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3655 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.74 |
| 20 day DMA | 41.64 |
| 35 day DMA | 38.44 |
| 50 day DMA | 36.99 |
| 100 day DMA | 31.03 |
| 150 day DMA | 28.29 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.15 | 42.95 |
| 12 day EMA | 41.79 | 42.09 | 42.37 |
| 20 day EMA | 40.96 | 41.04 | 41.09 |
| 35 day EMA | 39.23 | 39.17 | 39.09 |
| 50 day EMA | 36.95 | 36.82 | 36.67 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 42.39 | 43.61 |
| 12 day SMA | 42.74 | 42.91 | 42.91 |
| 20 day SMA | 41.64 | 41.53 | 41.34 |
| 35 day SMA | 38.44 | 38.27 | 38.08 |
| 50 day SMA | 36.99 | 36.84 | 36.66 |
| 100 day SMA | 31.03 | 30.87 | 30.72 |
| 150 day SMA | 28.29 | 28.11 | 27.93 |
| 200 day SMA | 24.97 | 24.84 | 24.7 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
