Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 33.46 and 35.33
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 35.006666666667 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.88 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.41 (-3.86%) | 36.24 | 34.37 - 36.24 | 0.7112 times | Wed 24 December 2025 | 35.79 (1.56%) | 35.41 | 35.13 - 36.41 | 0.4322 times | Tue 23 December 2025 | 35.24 (-1.51%) | 35.60 | 35.06 - 36.09 | 0.6623 times | Mon 22 December 2025 | 35.78 (3.62%) | 35.24 | 34.60 - 36.11 | 1.0069 times | Fri 19 December 2025 | 34.53 (2.55%) | 33.63 | 33.63 - 35.17 | 1.9598 times | Thu 18 December 2025 | 33.67 (-1.06%) | 34.50 | 33.45 - 34.95 | 0.7866 times | Wed 17 December 2025 | 34.03 (-3.49%) | 35.03 | 33.95 - 35.26 | 0.9608 times | Tue 16 December 2025 | 35.26 (3.13%) | 33.94 | 33.63 - 35.40 | 1.4313 times | Mon 15 December 2025 | 34.19 (2.43%) | 33.66 | 33.51 - 34.68 | 1.0692 times | Fri 12 December 2025 | 33.38 (2.42%) | 32.71 | 32.65 - 33.75 | 0.9797 times | Thu 11 December 2025 | 32.59 (-0.28%) | 32.68 | 32.11 - 33.48 | 0.9819 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 33.37 and 35.41
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3667 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.8092 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8363 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.749 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.7155 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.597 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.4172 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.4988 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.425 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.5854 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 1.198 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 38.37
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 36.41 | 0.4663 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.883 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2171 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4158 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4859 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2186 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3129 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9803 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6003 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4199 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3591 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 22.84 and 47.99
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 27.36 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.41 (192.6%) | 11.81 | 11.26 - 36.41 | 1.9985 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0142 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.68 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2534 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7274 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3266 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.91 |
| 35 day DMA | 31.65 |
| 50 day DMA | 29.27 |
| 100 day DMA | 27.16 |
| 150 day DMA | 23.25 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.18 | 34.87 |
| 12 day EMA | 34.39 | 34.39 | 34.14 |
| 20 day EMA | 33.51 | 33.42 | 33.17 |
| 35 day EMA | 31.51 | 31.34 | 31.08 |
| 50 day EMA | 29.37 | 29.16 | 28.89 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35 | 34.65 |
| 12 day SMA | 34.3 | 34.27 | 34.2 |
| 20 day SMA | 33.91 | 33.77 | 33.59 |
| 35 day SMA | 31.65 | 31.43 | 31.2 |
| 50 day SMA | 29.27 | 29.04 | 28.78 |
| 100 day SMA | 27.16 | 27.02 | 26.86 |
| 150 day SMA | 23.25 | 23.13 | 23 |
| 200 day SMA | 21.11 | 21.01 | 20.9 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
