Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 77.34 and 80.24
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 78.03 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 80.93 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (1.63%) | 76.54 | 76.51 - 79.41 | 1.1781 times | Thu 25 June 2026 | 76.92 (1.83%) | 74.53 | 74.53 - 78.25 | 0.4862 times | Wed 24 June 2026 | 75.54 (2.03%) | 73.99 | 72.22 - 76.35 | 0.6451 times | Tue 23 June 2026 | 74.04 (-1.92%) | 74.33 | 73.80 - 77.09 | 0.5273 times | Mon 22 June 2026 | 75.49 (6.22%) | 72.97 | 71.77 - 76.66 | 0.8988 times | Thu 18 June 2026 | 71.07 (3.53%) | 70.44 | 66.83 - 71.99 | 3.8435 times | Wed 17 June 2026 | 68.65 (0.94%) | 67.28 | 67.28 - 70.20 | 0.5288 times | Tue 16 June 2026 | 68.01 (-5.28%) | 71.67 | 66.55 - 73.22 | 0.7183 times | Mon 15 June 2026 | 71.80 (0.8%) | 72.61 | 68.56 - 72.61 | 0.6503 times | Fri 12 June 2026 | 71.23 (-0.56%) | 70.97 | 70.39 - 72.71 | 0.5236 times | Thu 11 June 2026 | 71.63 (9.78%) | 67.00 | 66.32 - 72.49 | 1.027 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 74.97 and 82.61
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.3078 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.0099 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.1793 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.0681 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5205 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.7488 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.6926 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.5985 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.3988 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.4756 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.6374 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.62 and 91.97
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (26.37%) | 60.87 | 53.06 - 79.41 | 1.342 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.8795 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5234 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6779 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9357 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1896 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5838 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9916 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2863 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5901 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6121 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 53.65 and 103.94
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 62.233333333333 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 112.52 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (126.58%) | 34.54 | 29.12 - 79.41 | 0.9445 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.045 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0335 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6712 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2274 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7404 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.338 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15
Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 72.32 |
| 20 day DMA | 67.58 |
| 35 day DMA | 63.01 |
| 50 day DMA | 55.67 |
| 100 day DMA | 46.41 |
| 150 day DMA | 42.52 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.58 | 73.41 |
| 12 day EMA | 72.24 | 71.16 | 70.11 |
| 20 day EMA | 68.74 | 67.75 | 66.79 |
| 35 day EMA | 62.26 | 61.32 | 60.4 |
| 50 day EMA | 56.36 | 55.47 | 54.59 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 74.61 | 72.96 |
| 12 day SMA | 72.32 | 71.14 | 70.05 |
| 20 day SMA | 67.58 | 66.77 | 66.03 |
| 35 day SMA | 63.01 | 61.99 | 60.93 |
| 50 day SMA | 55.67 | 54.91 | 54.14 |
| 100 day SMA | 46.41 | 46.06 | 45.71 |
| 150 day SMA | 42.52 | 42.18 | 41.85 |
| 200 day SMA | 38.01 | 37.76 | 37.52 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
