Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 38.38 and 39.8
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.786666666667 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 40.21 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.56 (7.5%) | 38.53 | 38.19 - 39.61 | 0.6398 times | Mon 09 March 2026 | 35.87 (-0.44%) | 35.50 | 34.92 - 36.56 | 0.7934 times | Fri 06 March 2026 | 36.03 (4.37%) | 34.65 | 34.21 - 37.84 | 1.1412 times | Thu 05 March 2026 | 34.52 (0.41%) | 32.00 | 31.80 - 35.41 | 1.2514 times | Wed 04 March 2026 | 34.38 (8.18%) | 32.00 | 31.66 - 34.54 | 1.0095 times | Tue 03 March 2026 | 31.78 (2.71%) | 30.45 | 29.81 - 31.95 | 0.7895 times | Mon 02 March 2026 | 30.94 (-0.26%) | 30.58 | 30.01 - 31.40 | 0.6365 times | Fri 27 February 2026 | 31.02 (0.85%) | 30.45 | 30.21 - 31.48 | 0.6472 times | Thu 26 February 2026 | 30.76 (2.53%) | 30.06 | 29.12 - 31.00 | 0.6703 times | Wed 25 February 2026 | 30.00 (-10.63%) | 33.84 | 29.20 - 33.98 | 2.4212 times | Tue 24 February 2026 | 33.57 (2.54%) | 32.61 | 32.00 - 33.61 | 0.7365 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.74 and 41.43
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.56 (7.02%) | 35.50 | 34.92 - 39.61 | 0.3637 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.2253 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.419 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.426 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1317 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.7038 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 0.9529 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.1056 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 0.9741 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.6979 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.5839 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 34.19 and 43.99
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.56 (24.31%) | 30.58 | 29.81 - 39.61 | 0.2865 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8355 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.032 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5064 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8602 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1858 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3794 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4477 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1872 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2791 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9551 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.84 and 51.39
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.56 (11.77%) | 34.54 | 29.12 - 46.67 | 0.4454 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.1904 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1061 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7416 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.367 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7933 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3562 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.66 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.14 |
| 100 day DMA | 33.2 |
| 150 day DMA | 30.49 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 34.71 | 34.13 |
| 12 day EMA | 34.95 | 34.29 | 34 |
| 20 day EMA | 35.33 | 34.99 | 34.9 |
| 35 day EMA | 35.67 | 35.5 | 35.48 |
| 50 day EMA | 36.86 | 36.79 | 36.83 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 34.52 | 33.53 |
| 12 day SMA | 33.35 | 32.93 | 32.87 |
| 20 day SMA | 34.66 | 34.76 | 35.09 |
| 35 day SMA | 37.99 | 38.02 | 38.07 |
| 50 day SMA | 37.14 | 37.06 | 37.06 |
| 100 day SMA | 33.2 | 33.05 | 32.92 |
| 150 day SMA | 30.49 | 30.37 | 30.26 |
| 200 day SMA | 26.72 | 26.61 | 26.52 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
