Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 37.11 and 38.4
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.35 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.64 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.68 (0.56%) | 36.95 | 36.54 - 37.83 | 0.8208 times | Wed 01 April 2026 | 37.47 (-0.72%) | 38.29 | 36.93 - 38.55 | 1.4092 times | Tue 31 March 2026 | 37.74 (7.28%) | 35.35 | 35.35 - 38.18 | 1.6672 times | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 1.1466 times | Fri 27 March 2026 | 35.03 (-4.84%) | 36.61 | 35.01 - 37.24 | 0.9965 times | Thu 26 March 2026 | 36.81 (0.55%) | 36.77 | 36.21 - 38.25 | 0.5242 times | Wed 25 March 2026 | 36.61 (4.01%) | 35.57 | 35.57 - 37.43 | 1.0609 times | Tue 24 March 2026 | 35.20 (-0.85%) | 35.46 | 34.21 - 36.00 | 0.6601 times | Mon 23 March 2026 | 35.50 (-2.45%) | 36.41 | 35.08 - 37.45 | 1.1319 times | Fri 20 March 2026 | 36.39 (-2.6%) | 37.60 | 36.16 - 37.60 | 0.5826 times | Thu 19 March 2026 | 37.36 (1.36%) | 36.46 | 36.34 - 37.56 | 0.5007 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.23 and 40
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.7435 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.6447 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.492 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 0.9428 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.501 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.7383 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.747 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1613 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.8621 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.1673 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.3544 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 36.11 and 38.12
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.68 (-0.16%) | 38.29 | 36.54 - 38.55 | 0.0533 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6483 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9211 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1377 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5583 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9484 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3073 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5207 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.596 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3088 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.4101 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.4 and 50.95
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 37.823333333333 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.68 (9.22%) | 34.54 | 29.12 - 46.67 | 0.5124 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.168 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0948 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.734 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.353 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7852 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3525 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.46 |
| 50 day DMA | 37.55 |
| 100 day DMA | 35.13 |
| 150 day DMA | 31.6 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.73 | 36.36 |
| 12 day EMA | 36.54 | 36.33 | 36.12 |
| 20 day EMA | 36.33 | 36.19 | 36.06 |
| 35 day EMA | 37.09 | 37.06 | 37.04 |
| 50 day EMA | 37.57 | 37.57 | 37.57 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.45 | 36.27 |
| 12 day SMA | 36.49 | 36.32 | 36.25 |
| 20 day SMA | 36.36 | 36.06 | 35.74 |
| 35 day SMA | 35.46 | 35.54 | 35.68 |
| 50 day SMA | 37.55 | 37.58 | 37.59 |
| 100 day SMA | 35.13 | 35.01 | 34.92 |
| 150 day SMA | 31.6 | 31.54 | 31.47 |
| 200 day SMA | 28.26 | 28.15 | 28.03 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
