USA Liquidia Technologies, Inc. LQDA All indicator, Liquidia Technologies, Inc. LQDA indicators All technical analysis, Liquidia Technologies, Inc. LQDA indicators All free charts, Liquidia Technologies, Inc. LQDA indicators All historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 32.81
Daily Resistance: 34.31
5 Day DMA Moving Average is 34.11
20 Day DMA Moving Average is 32.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.06%	34.50	33.67	34.95	33.45	1.07 times
Wed 17 Dec 2025	-3.49%	35.03	34.03	35.26	33.95	1.3 times
Tue 16 Dec 2025	3.13%	33.94	35.26	35.40	33.63	1.94 times
Mon 15 Dec 2025	2.43%	33.66	34.19	34.68	33.51	1.45 times
Fri 12 Dec 2025	2.42%	32.71	33.38	33.75	32.65	1.33 times
Thu 11 Dec 2025	-0.28%	32.68	32.59	33.48	32.11	1.33 times
Wed 10 Dec 2025	-4%	33.90	32.68	34.55	32.40	2.65 times
Tue 09 Dec 2025	-2.77%	34.97	34.04	35.54	33.97	1.36 times
Mon 08 Dec 2025	1.74%	34.21	35.01	35.23	33.50	2.03 times
Fri 05 Dec 2025	1.41%	34.12	34.41	34.74	33.38	1.47 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA All indicator, Liquidia Technologies, Inc. LQDA indicators All technical analysis, Liquidia Technologies, Inc. LQDA indicators All free charts, Liquidia Technologies, Inc. LQDA indicators All historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA All indicator, Liquidia Technologies, Inc. LQDA indicators All technical analysis, Liquidia Technologies, Inc. LQDA indicators All free charts, Liquidia Technologies, Inc. LQDA indicators All historical values USA

Liquidia Technologies, Inc. LQDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Liquidia Technologies, Inc. LQDA ADX is: 33, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Liquidia Technologies, Inc. LQDA are:

ADX	+DY	-DY
32.3	26.2	13.4
39.4	27.9	12.1
40.8	29.8	12.5
35.2	28.7	13.8
28.6	26.5	14.7
26	26.4	15.5
28.9	27.7	15.3
51.4	30.5	9.8
50.7	31.4	10.3
48.6	31.4	10.9

ADX charts for Liquidia Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Liquidia Technologies, Inc. LQDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Liquidia Technologies, Inc. is 32.69

50 day MA of Liquidia Technologies, Inc. is 28.09

100 day MA of Liquidia Technologies, Inc. is 26.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Liquidia Technologies, Inc. LQDA is uptrend

Historical Moving averages values of Liquidia Technologies, Inc. LQDA are:

Price	20 day	50 day	100 day
33.67	32.69	28.09	26.36
34.03	32.49	27.9	26.22
35.26	32.3	27.7	26.07
34.19	31.96	27.45	25.92
33.38	31.65	27.22	25.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 759640 M

Current day volume is 0.981 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.67	-1.06%	-2.41%	0.981 times
34.03	-3.49%	-2.85%	1.198 times
35.26	3.13%	3.89%	1.785 times
34.19	2.43%	1.57%	1.333 times
33.38	2.42%	2.05%	1.222 times
32.59	-0.28%	-0.28%	1.225 times
32.68	-4%	-3.6%	2.435 times
34.04	-2.77%	-2.66%	1.249 times
35.01	1.74%	2.34%	1.87 times
34.41	1.41%	0.85%	1.347 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Liquidia Technologies, Inc. LQDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Liquidia Technologies, Inc. LQDA is: 32.69 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Liquidia Technologies, Inc. LQDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.67	32.69	1.84	36.38	29
34.03	32.49	1.94	36.38	28.6
35.26	32.3	1.97	36.24	28.36
34.19	31.96	2.02	36	27.92
33.38	31.65	2.12	35.9	27.4

Bollinger Bands charts for Liquidia Technologies, Inc. LQDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Liquidia Technologies, Inc. LQDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Liquidia Technologies, Inc. LQDA

14 day Liquidia Technologies, Inc. LQDA RSI is: 55.2

According to RSI indicator, Buying is dominating the stock of Liquidia Technologies, Inc. LQDA

Historical values of RSI indicator for Liquidia Technologies, Inc. are as follows in descending order:

55.2 54.2 55.25 55 55.26 55.57 53.94 55.24 55.71 56.41 57.36 58.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Liquidia Technologies, Inc. LQDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Liquidia Technologies, Inc. LQDA

12,26,9 day Liquidia Technologies, Inc. LQDA MACD is: 33.44, 31.73, 1.71

According to MACD indicator, Prices of Liquidia Technologies, Inc. LQDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Liquidia Technologies, Inc. LQDA are:

33.44, 31.73, 1.71
33.4, 31.58, 1.82
33.28, 31.38, 1.9
32.92, 31.07, 1.85
32.69, 30.82, 1.87
32.56, 30.62, 1.94
32.55, 30.46, 2.09
32.53, 30.28, 2.25
32.26, 29.98, 2.28
31.76, 29.58, 2.18

MACD charts of Liquidia Technologies, Inc. LQDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Liquidia Technologies, Inc. LQDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Liquidia Technologies, Inc. LQDA CCI is: 39

According to CCI indicator, Liquidia Technologies, Inc. LQDA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Liquidia Technologies, Inc.

Historical CCI values of Liquidia Technologies, Inc. LQDA are:

39 69 96 47 -20 -61 -23 77 82 51

CCI charts of Liquidia Technologies, Inc. LQDA are below. Second charts towards left.

Liquidia Technologies, Inc. LQDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Liquidia Technologies, Inc. LQDA Stochastics is: 76

According to Stochastics indicator, Selling is coming in Liquidia Technologies, Inc.

Liquidia Technologies, Inc. LQDA is closing near its highest highs

Historical Stochastics values of Liquidia Technologies, Inc. LQDA are:

76 76 76 76 76 76 76 76 76 76

Liquidia Technologies, Inc. LQDA Stochastics charts are below. Third charts to the left, at the bottom