ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 66.2 and 69.6

Intraday Target 165.47
Intraday Target 266.93
Intraday Target 368.87
Intraday Target 470.33
Intraday Target 572.27

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.39 (-0.09%) 69.51 67.41 - 70.81 1.0095 times
Wed 16 September 2026 68.45 (4.15%) 65.67 65.34 - 69.87 1.2095 times
Tue 15 September 2026 65.72 (0.63%) 65.31 62.86 - 65.93 1.2798 times
Mon 14 September 2026 65.31 (-2.14%) 66.79 65.13 - 66.89 1.0021 times
Fri 11 September 2026 66.74 (-1.64%) 68.66 66.68 - 69.94 0.7264 times
Thu 10 September 2026 67.85 (-1.84%) 67.87 66.62 - 68.35 0.8908 times
Wed 09 September 2026 69.12 (2.13%) 67.39 67.35 - 69.39 0.9302 times
Tue 08 September 2026 67.68 (-1.43%) 68.00 67.07 - 69.21 1.2406 times
Fri 04 September 2026 68.66 (0.04%) 67.91 67.40 - 69.46 0.8416 times
Thu 03 September 2026 68.63 (-1.51%) 69.27 68.15 - 70.75 0.8694 times
Wed 02 September 2026 69.68 (4.14%) 67.40 66.73 - 70.13 1.1964 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.63 and 73.58

Weekly Target 159.4
Weekly Target 263.9
Weekly Target 367.353333333333
Weekly Target 471.85
Weekly Target 575.3

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.39 (2.47%) 66.79 62.86 - 70.81 0.7815 times
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.6577 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 0.904 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.7362 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.934 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 2.3257 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.6355 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.6908 times
Fri 24 July 2026 86.22 (7.86%) 79.96 76.98 - 91.10 1.2592 times
Fri 17 July 2026 79.94 (2.54%) 76.53 69.71 - 80.42 1.0754 times
Fri 10 July 2026 77.96 (-1.23%) 79.40 76.15 - 82.96 0.635 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.63 and 73.58

Monthly Target 159.4
Monthly Target 263.9
Monthly Target 367.353333333333
Monthly Target 471.85
Monthly Target 575.3

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.39 (0.32%) 67.70 62.86 - 70.81 0.4381 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.9685 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.8071 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.7908 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.1009 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.6552 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.8485 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.1712 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.489 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.7307 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.2412 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 48.76 and 113.25

Yearly Target 1-0.78
Yearly Target 233.8
Yearly Target 363.706666666667
Yearly Target 498.29
Yearly Target 5128.2

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.39 (98.23%) 34.54 29.12 - 93.61 1.2063 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 1.9566 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 0.9888 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.6422 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.1743 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.7084 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.3234 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.34

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.6 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 66.92
12 day DMA 67.76
20 day DMA 68.54
35 day DMA 74.7
50 day DMA 76.66
100 day DMA 69.03
150 day DMA 58.15
200 day DMA 52.78

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.266.57
12 day EMA68.1968.1568.09
20 day EMA69.7369.8770.02
35 day EMA72.5172.7573
50 day EMA75.9476.2576.57

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9266.8166.95
12 day SMA67.7667.7467.68
20 day SMA68.5468.8969.18
35 day SMA74.775.2375.75
50 day SMA76.6676.8877.14
100 day SMA69.0368.7268.41
150 day SMA58.1557.9857.81
200 day SMA52.7852.652.4

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top