Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 34.26 and 35.99
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.58 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 36.31 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.01 (1.74%) | 34.21 | 33.50 - 35.23 | 1.1778 times | Fri 05 December 2025 | 34.41 (1.41%) | 34.12 | 33.38 - 34.74 | 0.8482 times | Thu 04 December 2025 | 33.93 (0.56%) | 33.70 | 33.00 - 34.08 | 0.3852 times | Wed 03 December 2025 | 33.74 (9.62%) | 30.98 | 30.50 - 33.84 | 1.7052 times | Tue 02 December 2025 | 30.78 (-3.96%) | 32.04 | 30.60 - 32.19 | 0.6701 times | Mon 01 December 2025 | 32.05 (-1.78%) | 32.19 | 31.55 - 32.31 | 0.9033 times | Fri 28 November 2025 | 32.63 (2.84%) | 31.90 | 31.72 - 32.66 | 0.5647 times | Wed 26 November 2025 | 31.73 (-1.52%) | 32.87 | 31.51 - 32.87 | 0.9924 times | Tue 25 November 2025 | 32.22 (7.87%) | 29.69 | 29.50 - 32.41 | 1.1991 times | Mon 24 November 2025 | 29.87 (2.61%) | 29.11 | 28.00 - 29.91 | 1.554 times | Fri 21 November 2025 | 29.11 (1.93%) | 28.06 | 27.76 - 29.51 | 1.8022 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.26 and 35.99
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.01 (1.74%) | 34.21 | 33.50 - 35.23 | 0.1794 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.6873 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6566 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.4654 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.3004 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.3753 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.39 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.4548 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 1.0993 times | Fri 17 October 2025 | 22.89 (-1.29%) | 23.51 | 22.14 - 24.65 | 1.3915 times | Fri 10 October 2025 | 23.19 (3.53%) | 22.53 | 22.27 - 25.12 | 1.6152 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.76 and 37.49
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.01 (7.29%) | 32.19 | 30.50 - 35.23 | 0.1646 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9109 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2556 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4607 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.533 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2571 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3544 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.0113 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6193 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4332 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3705 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 23.14 and 47.11
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.01 (197.7%) | 11.81 | 11.26 - 35.23 | 1.9604 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0239 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6864 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2653 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7343 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3297 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32 |
| 20 day DMA | 30.53 |
| 35 day DMA | 27.76 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.08 |
| 150 day DMA | 21.72 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.29 | 32.73 |
| 12 day EMA | 32.26 | 31.76 | 31.28 |
| 20 day EMA | 30.8 | 30.36 | 29.93 |
| 35 day EMA | 28.78 | 28.41 | 28.06 |
| 50 day EMA | 26.76 | 26.42 | 26.09 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 32.98 | 32.63 |
| 12 day SMA | 32 | 31.56 | 31.2 |
| 20 day SMA | 30.53 | 30.08 | 29.64 |
| 35 day SMA | 27.76 | 27.41 | 27.09 |
| 50 day SMA | 26.35 | 26.09 | 25.85 |
| 100 day SMA | 25.08 | 24.87 | 24.67 |
| 150 day SMA | 21.72 | 21.6 | 21.46 |
| 200 day SMA | 19.87 | 19.78 | 19.69 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
