LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 66.2 and 69.6
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 68.87 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 72.27 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (-0.09%) | 69.51 | 67.41 - 70.81 | 1.0095 times | Wed 16 September 2026 | 68.45 (4.15%) | 65.67 | 65.34 - 69.87 | 1.2095 times | Tue 15 September 2026 | 65.72 (0.63%) | 65.31 | 62.86 - 65.93 | 1.2798 times | Mon 14 September 2026 | 65.31 (-2.14%) | 66.79 | 65.13 - 66.89 | 1.0021 times | Fri 11 September 2026 | 66.74 (-1.64%) | 68.66 | 66.68 - 69.94 | 0.7264 times | Thu 10 September 2026 | 67.85 (-1.84%) | 67.87 | 66.62 - 68.35 | 0.8908 times | Wed 09 September 2026 | 69.12 (2.13%) | 67.39 | 67.35 - 69.39 | 0.9302 times | Tue 08 September 2026 | 67.68 (-1.43%) | 68.00 | 67.07 - 69.21 | 1.2406 times | Fri 04 September 2026 | 68.66 (0.04%) | 67.91 | 67.40 - 69.46 | 0.8416 times | Thu 03 September 2026 | 68.63 (-1.51%) | 69.27 | 68.15 - 70.75 | 0.8694 times | Wed 02 September 2026 | 69.68 (4.14%) | 67.40 | 66.73 - 70.13 | 1.1964 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.63 and 73.58
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (2.47%) | 66.79 | 62.86 - 70.81 | 0.7815 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.6577 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.904 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.7362 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.934 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.3257 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.6355 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.6908 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.2592 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.0754 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.635 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.63 and 73.58
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (0.32%) | 67.70 | 62.86 - 70.81 | 0.4381 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.9685 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8071 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.7908 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1009 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6552 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8485 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1712 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.489 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7307 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2412 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 48.76 and 113.25
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 63.706666666667 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (98.23%) | 34.54 | 29.12 - 93.61 | 1.2063 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 1.9566 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 0.9888 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6422 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.1743 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7084 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.3234 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.34
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.76 |
| 20 day DMA | 68.54 |
| 35 day DMA | 74.7 |
| 50 day DMA | 76.66 |
| 100 day DMA | 69.03 |
| 150 day DMA | 58.15 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.2 | 66.57 |
| 12 day EMA | 68.19 | 68.15 | 68.09 |
| 20 day EMA | 69.73 | 69.87 | 70.02 |
| 35 day EMA | 72.51 | 72.75 | 73 |
| 50 day EMA | 75.94 | 76.25 | 76.57 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.81 | 66.95 |
| 12 day SMA | 67.76 | 67.74 | 67.68 |
| 20 day SMA | 68.54 | 68.89 | 69.18 |
| 35 day SMA | 74.7 | 75.23 | 75.75 |
| 50 day SMA | 76.66 | 76.88 | 77.14 |
| 100 day SMA | 69.03 | 68.72 | 68.41 |
| 150 day SMA | 58.15 | 57.98 | 57.81 |
| 200 day SMA | 52.78 | 52.6 | 52.4 |


