Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 35.19 and 36.7
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.496666666667 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 37.01 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.78 (3.62%) | 35.24 | 34.60 - 36.11 | 0.8301 times | Fri 19 December 2025 | 34.53 (2.55%) | 33.63 | 33.63 - 35.17 | 1.6157 times | Thu 18 December 2025 | 33.67 (-1.06%) | 34.50 | 33.45 - 34.95 | 0.6485 times | Wed 17 December 2025 | 34.03 (-3.49%) | 35.03 | 33.95 - 35.26 | 0.792 times | Tue 16 December 2025 | 35.26 (3.13%) | 33.94 | 33.63 - 35.40 | 1.18 times | Mon 15 December 2025 | 34.19 (2.43%) | 33.66 | 33.51 - 34.68 | 0.8814 times | Fri 12 December 2025 | 33.38 (2.42%) | 32.71 | 32.65 - 33.75 | 0.8076 times | Thu 11 December 2025 | 32.59 (-0.28%) | 32.68 | 32.11 - 33.48 | 0.8095 times | Wed 10 December 2025 | 32.68 (-4%) | 33.90 | 32.40 - 34.55 | 1.6097 times | Tue 09 December 2025 | 34.04 (-2.77%) | 34.97 | 33.97 - 35.54 | 0.8256 times | Mon 08 December 2025 | 35.01 (1.74%) | 34.21 | 33.50 - 35.23 | 1.2365 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 35.19 and 36.7
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.78 (3.62%) | 35.24 | 34.60 - 36.11 | 0.1344 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.8287 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8565 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.767 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.7328 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.6355 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.4513 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.5349 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.4352 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.6236 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 1.2269 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.14 and 38.75
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.78 (9.65%) | 32.19 | 30.50 - 36.11 | 0.4282 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8865 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2219 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4215 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4919 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2234 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3181 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9842 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6027 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4216 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3606 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 23.52 and 48.37
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.78 (204.25%) | 11.81 | 11.26 - 36.11 | 1.9936 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.0154 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.6808 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.2549 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7283 times | Thu 31 December 2020 | 2.95 (0%) | 4.93 | 2.53 - 5.95 | 0.327 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.33 |
| 35 day DMA | 30.89 |
| 50 day DMA | 28.55 |
| 100 day DMA | 26.69 |
| 150 day DMA | 22.88 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.15 | 33.96 |
| 12 day EMA | 33.94 | 33.61 | 33.44 |
| 20 day EMA | 32.98 | 32.68 | 32.48 |
| 35 day EMA | 30.94 | 30.65 | 30.42 |
| 50 day EMA | 28.77 | 28.48 | 28.23 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.34 | 34.11 |
| 12 day SMA | 34.13 | 33.98 | 33.91 |
| 20 day SMA | 33.33 | 32.99 | 32.69 |
| 35 day SMA | 30.89 | 30.56 | 30.24 |
| 50 day SMA | 28.55 | 28.3 | 28.09 |
| 100 day SMA | 26.69 | 26.51 | 26.36 |
| 150 day SMA | 22.88 | 22.77 | 22.67 |
| 200 day SMA | 20.8 | 20.69 | 20.6 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
