ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 34.83 and 37.66

Intraday Target 134.22
Intraday Target 235.44
Intraday Target 337.05
Intraday Target 438.27
Intraday Target 539.88

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 13 March 2026 36.66 (-2.45%) 37.50 35.83 - 38.66 1.0198 times
Thu 12 March 2026 37.58 (-2.54%) 37.75 36.74 - 38.64 0.8602 times
Wed 11 March 2026 38.56 (7.5%) 38.53 38.19 - 39.61 0.752 times
Mon 09 March 2026 35.87 (-0.44%) 35.50 34.92 - 36.56 0.9325 times
Fri 06 March 2026 36.03 (4.37%) 34.65 34.21 - 37.84 1.3413 times
Thu 05 March 2026 34.52 (0.41%) 32.00 31.80 - 35.41 1.4709 times
Wed 04 March 2026 34.38 (8.18%) 32.00 31.66 - 34.54 1.1865 times
Tue 03 March 2026 31.78 (2.71%) 30.45 29.81 - 31.95 0.928 times
Mon 02 March 2026 30.94 (-0.26%) 30.58 30.01 - 31.40 0.7481 times
Fri 27 February 2026 31.02 (0.85%) 30.45 30.21 - 31.48 0.7607 times
Thu 26 February 2026 30.76 (2.53%) 30.06 29.12 - 31.00 0.7879 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 35.79 and 40.48

Weekly Target 132.37
Weekly Target 234.52
Weekly Target 337.063333333333
Weekly Target 439.21
Weekly Target 541.75

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 13 March 2026 36.66 (1.75%) 35.50 34.92 - 39.61 0.7396 times
Fri 06 March 2026 36.03 (16.15%) 30.58 29.81 - 37.84 1.1775 times
Fri 27 February 2026 31.02 (-7.65%) 33.52 29.12 - 34.13 1.3636 times
Fri 20 February 2026 33.59 (-12.07%) 37.92 31.39 - 37.92 1.3704 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.1266 times
Fri 13 February 2026 38.20 (-11.18%) 43.04 38.04 - 43.69 0.6763 times
Fri 06 February 2026 43.01 (1.37%) 42.34 41.01 - 46.67 0.9157 times
Fri 30 January 2026 42.43 (4.53%) 40.01 39.71 - 44.27 1.0625 times
Fri 23 January 2026 40.59 (7.01%) 37.84 37.67 - 42.46 0.9361 times
Fri 16 January 2026 37.93 (5.77%) 37.00 34.37 - 41.57 1.6317 times
Fri 09 January 2026 35.86 (14.2%) 31.36 29.30 - 38.16 1.5221 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.24 and 43.04

Monthly Target 125.56
Monthly Target 231.11
Monthly Target 335.36
Monthly Target 440.91
Monthly Target 545.16

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 13 March 2026 36.66 (18.18%) 30.58 29.81 - 39.61 0.3571 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8294 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0245 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5028 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 0.854 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.1772 times
Tue 30 September 2025 22.74 (-17.85%) 29.05 21.15 - 29.94 1.3694 times
Fri 29 August 2025 27.68 (48.1%) 18.48 16.82 - 28.82 1.4372 times
Thu 31 July 2025 18.69 (50%) 12.43 11.85 - 20.33 1.1786 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 1.2698 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 0.9481 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.89 and 50.44

Yearly Target 119.93
Yearly Target 228.3
Yearly Target 337.483333333333
Yearly Target 445.85
Yearly Target 555.03

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 13 March 2026 36.66 (6.26%) 34.54 29.12 - 46.67 0.4595 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.1857 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.1037 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.74 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.364 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.7916 times
Thu 31 December 2020 2.95 (0%) 4.93 2.53 - 5.95 0.3554 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 36.94
12 day DMA 34.01
20 day DMA 34.41
35 day DMA 37.8
50 day DMA 37.24
100 day DMA 33.49
150 day DMA 30.72
200 day DMA 26.94

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.5235.99
12 day EMA35.5535.3534.95
20 day EMA35.6435.5335.31
35 day EMA35.8535.835.7
50 day EMA37.0337.0437.02

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.5135.87
12 day SMA34.0133.7533.35
20 day SMA34.4134.5334.66
35 day SMA37.837.9237.99
50 day SMA37.2437.237.14
100 day SMA33.4933.3533.2
150 day SMA30.7230.6130.49
200 day SMA26.9426.8326.72

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top