Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LQDA Historical charts - Liquidia Technologies, Inc.
Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 35.86 | 29.41 to 38.16 | 12.91% | 5.05 times |
| 08 Thu Jan 2026 | 31.76 | 30.35 to 32.33 | 2.48% | 0.88 times |
| 07 Wed Jan 2026 | 30.99 | 30.25 to 31.60 | 0.88% | 1.22 times |
| 06 Tue Jan 2026 | 30.72 | 29.30 to 31.92 | -4.45% | 1.53 times |
| 05 Mon Jan 2026 | 32.15 | 30.28 to 32.55 | 2.39% | 1.38 times |
| 02 Fri Jan 2026 | 31.40 | 30.76 to 34.88 | -8.99% | 2.3 times |
| 31 Wed Dec 2025 | 34.50 | 33.92 to 35.20 | 0.2% | 0.37 times |
| 30 Tue Dec 2025 | 34.43 | 34.09 to 35.03 | -0.92% | 0.81 times |
| 29 Mon Dec 2025 | 34.75 | 34.28 to 35.24 | 0.99% | 0.66 times |
| 26 Fri Dec 2025 | 34.41 | 34.37 to 36.24 | -3.86% | 0.54 times |
| 24 Wed Dec 2025 | 35.79 | 35.13 to 36.41 | 1.56% | 0.33 times |
| 23 Tue Dec 2025 | 35.24 | 35.06 to 36.09 | -1.51% | 0.5 times |
Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.
It appears as if LQDA LQDA gave a large move recently.
Stock of LQDA (LQDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.14 as target. However if you take a buy trade in LQDA, then use 34.7 as stoploss and 36.6 as target.
Tomorrow's movement Prediction of LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LQDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32
Tomorrow's movement Prediction of LQDA looks bullish. It has broken an important resistance level of 33 with high volumes
Tomorrow's movement Prediction of LQDA looks bullish. It has broken an important resistance level of 35 with high volumes
Tomorrow's movement Prediction of LQDA looks bullish. It has broken an important Moving average of 33.14 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
