ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 88.22
  • 12Day Average: 86.87
  • 20Day Average: 84.3
  • 50Day Average: 76.42
  • 100Day Average: 60.06
  • 150Day Average: 52.5

LQDA Indicators & signals

Indicator MACD (12,26,9)

86.73, 83.02, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 21.97, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 90.22 88.22 to 91.30 0.89% 0.61 times
06 Thu Aug 2026 89.42 88.80 to 91.57 0.2% 0.74 times
05 Wed Aug 2026 89.24 88.00 to 91.36 0.97% 0.51 times
04 Tue Aug 2026 88.38 85.25 to 89.57 5.4% 1.21 times
03 Mon Aug 2026 83.85 78.05 to 84.17 -0.29% 1.19 times
31 Fri Jul 2026 84.09 82.53 to 87.46 -3.12% 0.6 times
30 Thu Jul 2026 86.80 83.24 to 87.99 -0.03% 1.58 times
29 Wed Jul 2026 86.83 84.59 to 88.75 0.03% 0.76 times
28 Tue Jul 2026 86.80 83.01 to 87.20 2.83% 0.72 times
27 Mon Jul 2026 84.41 83.63 to 91.86 -2.1% 0.98 times
24 Fri Jul 2026 86.22 85.70 to 91.10 0% 1.73 times
24 Fri Jul 2026 86.22 85.70 to 91.10 -3.16% 1.73 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 84.64 as target. However if you take a buy trade in LQDA, then use 89.3 as stoploss and 94.8 as target.

Tomorrow's movement Prediction of LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98

Tomorrow's movement Prediction of LQDA is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top