ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 37.15
  • 12Day Average: 38.59
  • 20Day Average: 37.97
  • 50Day Average: 36.35
  • 100Day Average: 36.59
  • 150Day Average: 32.7

LQDA Indicators & signals

Indicator MACD (12,26,9)

37.92, 37.64, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 21.95, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 37.31 36.02 to 37.74 -0.4% 0.65 times
23 Thu Apr 2026 37.46 36.56 to 37.54 1.11% 0.55 times
22 Wed Apr 2026 37.05 35.80 to 37.11 2.21% 0.34 times
21 Tue Apr 2026 36.25 36.07 to 37.83 -3.74% 1.06 times
20 Mon Apr 2026 37.66 37.01 to 39.74 -4.59% 1.4 times
17 Fri Apr 2026 39.47 37.90 to 42.00 -4.62% 2.22 times
16 Thu Apr 2026 41.38 39.52 to 41.98 3.14% 0.87 times
15 Wed Apr 2026 40.12 38.92 to 40.42 3.64% 0.86 times
14 Tue Apr 2026 38.71 38.34 to 40.18 -0.36% 0.77 times
13 Mon Apr 2026 38.85 37.55 to 39.01 0.78% 0.64 times
10 Fri Apr 2026 38.55 38.00 to 40.70 -4.39% 1.29 times
09 Thu Apr 2026 40.32 38.18 to 40.76 5.58% 1.1 times

Technical analysis forecast for LQDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQDA LQDA at this time. Stock is falling and might fall more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LQDA is bearish for shortterm, and stock might move down till 36.2 or till 34.4. Use a stoploss of 37.78 and if the stock hits stoploss, then it can shoot up till 39.32

Tomorrow's movement Prediction of LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top