ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 35.87
  • 12Day Average: 33.35
  • 20Day Average: 34.66
  • 50Day Average: 37.14
  • 100Day Average: 33.2
  • 150Day Average: 30.49

LQDA Indicators & signals

Indicator MACD (12,26,9)

34.94, 35.66, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 27.04, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 38.56 38.19 to 39.61 7.5% 0.63 times
09 Mon Mar 2026 35.87 34.92 to 36.56 -0.44% 0.79 times
06 Fri Mar 2026 36.03 34.21 to 37.84 4.37% 1.13 times
05 Thu Mar 2026 34.52 31.80 to 35.41 0.41% 1.24 times
04 Wed Mar 2026 34.38 31.66 to 34.54 8.18% 1 times
03 Tue Mar 2026 31.78 29.81 to 31.95 2.71% 0.78 times
02 Mon Mar 2026 30.94 30.01 to 31.40 -0.26% 0.63 times
27 Fri Feb 2026 31.02 30.21 to 31.48 0.85% 0.64 times
26 Thu Feb 2026 30.76 29.12 to 31.00 2.53% 0.66 times
25 Wed Feb 2026 30.00 29.20 to 33.98 -10.63% 2.4 times
24 Tue Feb 2026 33.57 32.00 to 33.61 2.54% 0.73 times
23 Mon Feb 2026 32.74 31.64 to 34.13 -2.53% 1.11 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 35.34 as target. However if you take a buy trade in LQDA, then use 38.3 as stoploss and 41.8 as target.

Tomorrow's movement Prediction of LQDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top