ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 36.62
  • 12Day Average: 36.49
  • 20Day Average: 36.36
  • 50Day Average: 37.55
  • 100Day Average: 35.13
  • 150Day Average: 31.6

LQDA Indicators & signals

Indicator MACD (12,26,9)

36.54, 36.27, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 24.42, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 37.68 36.54 to 37.83 0.56% 0.85 times
01 Wed Apr 2026 37.47 36.93 to 38.55 -0.72% 1.46 times
31 Tue Mar 2026 37.74 35.35 to 38.18 7.28% 1.72 times
30 Mon Mar 2026 35.18 34.78 to 36.01 0.43% 1.18 times
27 Fri Mar 2026 35.03 35.01 to 37.24 -4.84% 1.03 times
26 Thu Mar 2026 36.81 36.21 to 38.25 0.55% 0.54 times
25 Wed Mar 2026 36.61 35.57 to 37.43 4.01% 1.1 times
24 Tue Mar 2026 35.20 34.21 to 36.00 -0.85% 0.68 times
23 Mon Mar 2026 35.50 35.08 to 37.45 -2.45% 1.17 times
20 Fri Mar 2026 36.39 36.16 to 37.60 -2.6% 0.6 times
19 Thu Mar 2026 37.36 36.34 to 37.56 1.36% 0.52 times
17 Tue Mar 2026 36.86 35.41 to 37.03 3.25% 1.16 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.3 as target. However if you take a buy trade in LQDA, then use 37.4 as stoploss and 38.8 as target.

Tomorrow's movement Prediction of LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top