ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 67.21
  • 12Day Average: 62.83
  • 20Day Average: 61.73
  • 50Day Average: 49.51
  • 100Day Average: 43.53
  • 150Day Average: 39.92

LQDA Indicators & signals

Indicator MACD (12,26,9)

64.07, 58.92, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

47.31, 34.25, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 71.23 70.39 to 72.71 -0.56% 0.83 times
11 Thu Jun 2026 71.63 66.32 to 72.49 9.78% 1.63 times
10 Wed Jun 2026 65.25 63.07 to 66.71 1.94% 1.14 times
09 Tue Jun 2026 64.01 61.72 to 65.95 0.14% 0.8 times
08 Mon Jun 2026 63.92 62.93 to 66.78 3.35% 0.95 times
05 Fri Jun 2026 61.85 61.39 to 65.99 -1.1% 0.84 times
04 Thu Jun 2026 62.54 54.50 to 66.24 12.32% 2.16 times
03 Wed Jun 2026 55.68 53.06 to 56.42 1.03% 0.32 times
02 Tue Jun 2026 55.11 54.62 to 60.47 -6.28% 1.12 times
01 Mon Jun 2026 58.80 58.63 to 61.26 -4.95% 0.4 times
29 Fri May 2026 61.86 60.66 to 62.30 -0.27% 0.65 times
28 Thu May 2026 62.03 61.15 to 62.50 0% 0.41 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LQDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.2, for a target of 65.2 or 60.99

Tomorrow's movement Prediction of LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top