ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 76.13
  • 12Day Average: 78.18
  • 20Day Average: 77.21
  • 50Day Average: 66.81
  • 100Day Average: 51.76
  • 150Day Average: 46.96

LQDA Indicators & signals

Indicator MACD (12,26,9)

77.16, 73.98, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 17.86, 18.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 79.94 73.03 to 80.00 6.2% 1.12 times
16 Thu Jul 2026 75.27 73.50 to 80.42 -3.19% 1.17 times
15 Wed Jul 2026 77.75 74.88 to 77.75 1.65% 0.79 times
14 Tue Jul 2026 76.49 71.40 to 77.10 7.41% 1.07 times
13 Mon Jul 2026 71.21 69.71 to 77.42 -8.66% 2.02 times
10 Fri Jul 2026 77.96 76.15 to 82.00 -4.28% 0.59 times
09 Thu Jul 2026 81.45 79.49 to 82.25 2.45% 0.51 times
08 Wed Jul 2026 79.50 79.19 to 82.96 -2.13% 0.64 times
07 Tue Jul 2026 81.23 78.52 to 82.00 2.58% 1.13 times
06 Mon Jul 2026 79.19 78.36 to 80.98 0.33% 0.77 times
02 Thu Jul 2026 78.93 77.25 to 80.47 -0.44% 1.31 times
01 Wed Jul 2026 79.28 77.50 to 80.50 -0.56% 0.65 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 75.6 as target. However if you take a buy trade in LQDA, then use 78.5 as stoploss and 81.9 as target.

Tomorrow's movement Prediction of LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top