ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 60.33
  • 12Day Average: 55.82
  • 20Day Average: 49.29
  • 50Day Average: 42.19
  • 100Day Average: 39.7
  • 150Day Average: 36.3

LQDA Indicators & signals

Indicator MACD (12,26,9)

55.92, 49.8, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

76.19, 37, 5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 60.98 60.79 to 62.29 -1.6% 0.42 times
21 Thu May 2026 61.97 59.95 to 62.30 0.32% 0.52 times
20 Wed May 2026 61.77 59.73 to 62.17 2.98% 0.76 times
19 Tue May 2026 59.98 56.06 to 60.55 5.28% 0.68 times
18 Mon May 2026 56.97 56.02 to 58.59 0.07% 0.61 times
15 Fri May 2026 56.93 56.08 to 58.70 -3.96% 0.93 times
14 Thu May 2026 59.28 56.47 to 59.75 2.93% 0.44 times
13 Wed May 2026 57.59 53.76 to 57.80 1.75% 0.98 times
12 Tue May 2026 56.60 50.40 to 57.00 6.53% 1.7 times
11 Mon May 2026 53.13 39.60 to 53.93 25.6% 2.72 times
08 Fri May 2026 42.30 41.06 to 42.94 0.05% 0.65 times
07 Thu May 2026 42.28 41.03 to 42.96 0.33% 0.52 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 51.93. However, stock will show a bullish move above 61.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top