ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 33.57
  • 12Day Average: 32
  • 20Day Average: 30.53
  • 50Day Average: 26.35
  • 100Day Average: 25.08
  • 150Day Average: 21.72

LQDA Indicators & signals

Indicator MACD (12,26,9)

32.26, 29.98, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

50.68, 31.43, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 35.01 33.50 to 35.23 1.74% 1.11 times
05 Fri Dec 2025 34.41 33.38 to 34.74 1.41% 0.8 times
04 Thu Dec 2025 33.93 33.00 to 34.08 0.56% 0.36 times
03 Wed Dec 2025 33.74 30.50 to 33.84 9.62% 1.6 times
02 Tue Dec 2025 30.78 30.60 to 32.19 -3.96% 0.63 times
01 Mon Dec 2025 32.05 31.55 to 32.31 -1.78% 0.85 times
28 Fri Nov 2025 32.63 31.72 to 32.66 2.84% 0.53 times
26 Wed Nov 2025 31.73 31.51 to 32.87 -1.52% 0.93 times
25 Tue Nov 2025 32.22 29.50 to 32.41 7.87% 1.13 times
24 Mon Nov 2025 29.87 28.00 to 29.91 2.61% 1.46 times
21 Fri Nov 2025 29.11 27.76 to 29.51 1.93% 1.7 times
20 Thu Nov 2025 28.56 28.19 to 30.50 -3.64% 1.89 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30.82 as target. However if you take a buy trade in LQDA, then use 33.3 as stoploss and 36.3 as target.

Tomorrow's movement Prediction of LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LQDA is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top