ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 40.23
  • 12Day Average: 35.02
  • 20Day Average: 34.3
  • 50Day Average: 55.33
  • 100Day Average: 66.98
  • 150Day Average: 59.97

LQDA Indicators & signals

Indicator MACD (12,26,9)

38.23, 42.79, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 34.26, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 43.73 42.12 to 45.72 2.53% 0.53 times
23 Fri Oct 2026 42.65 38.69 to 42.83 7.65% 0.66 times
22 Thu Oct 2026 39.62 38.22 to 40.08 2.11% 0.4 times
21 Wed Oct 2026 38.80 36.30 to 39.20 6.77% 0.46 times
20 Tue Oct 2026 36.34 33.65 to 36.93 6.54% 0.37 times
19 Mon Oct 2026 34.11 33.67 to 36.82 -0.7% 0.36 times
16 Fri Oct 2026 34.35 33.33 to 34.90 -1.24% 0.78 times
15 Thu Oct 2026 34.78 32.20 to 35.80 2.47% 1.25 times
14 Wed Oct 2026 33.94 33.12 to 38.64 26.59% 3.64 times
13 Tue Oct 2026 26.81 26.13 to 27.40 -3.11% 1.32 times
12 Mon Oct 2026 27.67 27.28 to 30.86 1.06% 0.76 times
09 Fri Oct 2026 27.38 26.67 to 28.53 -2.28% 0.62 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDA is bullish for shortterm, and stock might move up till 50.3 or till 62.2. Use a stoploss of 40.33 and if this stock hits its stoploss, then it can fall down till 30.37

Tomorrow's movement Prediction of LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top