USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 89.22
Daily Resistance: 92.3
5 Day DMA Moving Average is 88.22
20 Day DMA Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.89%	89.94	90.22	91.30	88.22	0.7 times
Thu 06 Aug 2026	0.2%	89.25	89.42	91.57	88.80	0.85 times
Wed 05 Aug 2026	0.97%	88.30	89.24	91.36	88.00	0.58 times
Tue 04 Aug 2026	5.4%	85.76	88.38	89.57	85.25	1.38 times
Mon 03 Aug 2026	-0.29%	82.51	83.85	84.17	78.05	1.37 times
Fri 31 Jul 2026	-3.12%	86.75	84.09	87.46	82.53	0.69 times
Thu 30 Jul 2026	-0.03%	87.21	86.80	87.99	83.24	1.81 times
Wed 29 Jul 2026	0.03%	87.30	86.83	88.75	84.59	0.87 times
Tue 28 Jul 2026	2.83%	84.50	86.80	87.20	83.01	0.82 times
Mon 27 Jul 2026	-2.1%	89.08	84.41	91.86	83.63	1.12 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 3002768.9 M

Current day volume is 0.187 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.22	0.89%	0.31%	0.187 times
89.42	0.2%	0.19%	0.227 times
89.24	0.97%	1.06%	0.156 times
88.38	5.4%	3.06%	0.37 times
83.85	-0.29%	1.62%	0.367 times
84.09	-3.12%	-3.07%	0.184 times
86.80	-0.03%	-0.47%	0.484 times
86.83	0.03%	-0.54%	0.232 times
86.80	2.83%	2.72%	0.22 times
84.41	-2.1%	-5.24%	0.3 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day