USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 76.49
Daily Resistance: 83.46
5 Day DMA Moving Average is 76.13
20 Day DMA Moving Average is 77.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	6.2%	74.58	79.94	80.00	73.03	1.51 times
Thu 16 Jul 2026	-3.19%	76.91	75.27	80.42	73.50	1.58 times
Wed 15 Jul 2026	1.65%	74.88	77.75	77.75	74.88	1.06 times
Tue 14 Jul 2026	7.41%	71.40	76.49	77.10	71.40	1.45 times
Mon 13 Jul 2026	-8.66%	76.53	71.21	77.42	69.71	2.72 times
Fri 10 Jul 2026	-4.28%	82.00	77.96	82.00	76.15	0.8 times
Thu 09 Jul 2026	2.45%	80.55	81.45	82.25	79.49	0.68 times
Wed 08 Jul 2026	-2.13%	81.00	79.50	82.96	79.19	0.87 times
Tue 07 Jul 2026	2.58%	78.87	81.23	82.00	78.52	1.53 times
Mon 06 Jul 2026	0.33%	79.40	79.19	80.98	78.36	1.04 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 2312110 M

Current day volume is 0.52 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.94	6.2%	7.19%	0.52 times
75.27	-3.19%	-2.13%	0.546 times
77.75	1.65%	3.83%	0.367 times
76.49	7.41%	7.13%	0.499 times
71.21	-8.66%	-6.95%	0.939 times
77.96	-4.28%	-4.93%	0.275 times
81.45	2.45%	1.12%	0.236 times
79.50	-2.13%	-1.85%	0.298 times
81.23	2.58%	2.99%	0.527 times
79.19	0.33%	-0.26%	0.36 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day