USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 68.63
Daily Resistance: 70.82
5 Day DMA Moving Average is 70.14
20 Day DMA Moving Average is 78.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.99%	71.01	69.94	71.70	69.51	0.64 times
Wed 26 Aug 2026	1.23%	70.14	71.36	72.96	70.00	0.98 times
Tue 25 Aug 2026	0.31%	71.50	70.49	73.07	70.10	1.08 times
Mon 24 Aug 2026	2.4%	67.77	70.27	71.11	67.25	1.49 times
Fri 21 Aug 2026	-3.46%	70.91	68.62	71.13	68.05	1.97 times
Thu 20 Aug 2026	-5.77%	73.55	71.08	74.53	70.85	1.28 times
Wed 19 Aug 2026	1.48%	74.14	75.43	76.65	73.29	0.7 times
Tue 18 Aug 2026	-4.34%	76.20	74.33	76.77	72.83	1.68 times
Mon 17 Aug 2026	4.38%	73.26	77.70	77.93	72.50	1.06 times
Fri 14 Aug 2026	3.25%	71.98	74.44	76.90	71.53	2.91 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 1942797 M

Current day volume is 0.283 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.94	-1.99%	-1.51%	0.283 times
71.36	1.23%	1.74%	0.436 times
70.49	0.31%	-1.41%	0.479 times
70.27	2.4%	3.69%	0.665 times
68.62	-3.46%	-3.23%	0.875 times
71.08	-5.77%	-3.36%	0.568 times
75.43	1.48%	1.74%	0.309 times
74.33	-4.34%	-2.45%	0.746 times
77.70	4.38%	6.06%	0.47 times
74.44	3.25%	3.42%	1.295 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day