USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 36.43
Daily Resistance: 37.74
5 Day DMA Moving Average is 38.36
20 Day DMA Moving Average is 37.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.21%	36.91	37.05	37.11	35.80	0.32 times
Tue 21 Apr 2026	-3.74%	37.83	36.25	37.83	36.07	0.99 times
Mon 20 Apr 2026	-4.59%	39.09	37.66	39.74	37.01	1.32 times
Fri 17 Apr 2026	-4.62%	41.40	39.47	42.00	37.90	2.09 times
Thu 16 Apr 2026	3.14%	40.00	41.38	41.98	39.52	0.82 times
Wed 15 Apr 2026	3.64%	38.92	40.12	40.42	38.92	0.81 times
Tue 14 Apr 2026	-0.36%	38.71	38.71	40.18	38.34	0.72 times
Mon 13 Apr 2026	0.78%	38.20	38.85	39.01	37.55	0.6 times
Fri 10 Apr 2026	-4.39%	40.38	38.55	40.70	38.00	1.21 times
Thu 09 Apr 2026	5.58%	38.19	40.32	40.76	38.18	1.03 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 3390780 M

Current day volume is 0.11 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.05	2.21%	0.38%	0.11 times
36.25	-3.74%	-4.18%	0.343 times
37.66	-4.59%	-3.66%	0.454 times
39.47	-4.62%	-4.66%	0.719 times
41.38	3.14%	3.45%	0.284 times
40.12	3.64%	3.08%	0.278 times
38.71	-0.36%	0%	0.249 times
38.85	0.78%	1.7%	0.207 times
38.55	-4.39%	-4.53%	0.419 times
40.32	5.58%	5.58%	0.357 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day