USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 55.68
Daily Resistance: 59.72
5 Day DMA Moving Average is 50.38
20 Day DMA Moving Average is 41.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.75%	56.00	57.59	57.80	53.76	2.17 times
Tue 12 May 2026	6.53%	53.80	56.60	57.00	50.40	3.75 times
Mon 11 May 2026	25.6%	44.10	53.13	53.93	39.60	5.99 times
Fri 08 May 2026	0.05%	42.04	42.30	42.94	41.06	1.44 times
Thu 07 May 2026	0.33%	42.55	42.28	42.96	41.03	1.14 times
Wed 06 May 2026	0%	40.09	42.14	42.58	40.00	0.93 times
Wed 06 May 2026	5.01%	40.09	42.14	42.58	40.00	0.93 times
Tue 05 May 2026	4.29%	38.84	40.13	40.46	38.50	1.01 times
Mon 04 May 2026	0.89%	38.46	38.48	39.07	37.45	0.76 times
Fri 01 May 2026	-2.73%	39.21	38.14	39.27	38.03	0.77 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 2187990 M

Current day volume is 1.038 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.59	1.75%	2.84%	1.038 times
56.60	6.53%	5.2%	1.796 times
53.13	25.6%	20.48%	2.872 times
42.30	0.05%	0.62%	0.689 times
42.28	0.33%	-0.63%	0.547 times
42.14	0%	5.11%	0.443 times
42.14	5.01%	5.11%	0.443 times
40.13	4.29%	3.32%	0.484 times
38.48	0.89%	0.05%	0.364 times
38.14	-2.73%	-2.73%	0.368 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day