USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 77.34
Daily Resistance: 80.24
5 Day DMA Moving Average is 76.03
20 Day DMA Moving Average is 67.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.63%	76.54	78.17	79.41	76.51	4.2 times
Thu 25 Jun 2026	1.83%	74.53	76.92	78.25	74.53	1.74 times
Wed 24 Jun 2026	2.03%	73.99	75.54	76.35	72.22	2.3 times
Tue 23 Jun 2026	-1.92%	74.33	74.04	77.09	73.80	1.88 times
Mon 22 Jun 2026	6.22%	72.97	75.49	76.66	71.77	3.21 times
Thu 18 Jun 2026	3.53%	70.44	71.07	71.99	66.83	13.72 times
Wed 17 Jun 2026	0.94%	67.28	68.65	70.20	67.28	1.89 times
Tue 16 Jun 2026	-5.28%	71.67	68.01	73.22	66.55	2.56 times
Mon 15 Jun 2026	0.8%	72.61	71.80	72.61	68.56	2.32 times
Fri 12 Jun 2026	-0.56%	70.97	71.23	72.71	70.39	1.87 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 2970610 M

Current day volume is 1.283 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.17	1.63%	2.13%	1.283 times
76.92	1.83%	3.21%	0.529 times
75.54	2.03%	2.09%	0.702 times
74.04	-1.92%	-0.39%	0.574 times
75.49	6.22%	3.45%	0.979 times
71.07	3.53%	0.89%	4.186 times
68.65	0.94%	2.04%	0.576 times
68.01	-5.28%	-5.11%	0.782 times
71.80	0.8%	-1.12%	0.708 times
71.23	-0.56%	0.37%	0.57 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day