USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 42.01
Daily Resistance: 44.89
5 Day DMA Moving Average is 43.97
20 Day DMA Moving Average is 41.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.49%	41.01	43.01	43.89	41.01	1.82 times
Thu 05 Feb 2026	-6.46%	43.84	41.56	45.04	41.34	3.03 times
Wed 04 Feb 2026	-4.72%	46.60	44.43	46.62	43.00	4.04 times
Tue 03 Feb 2026	5.47%	44.51	46.63	46.67	44.34	4.09 times
Mon 02 Feb 2026	4.2%	42.34	44.21	44.85	42.34	3.03 times
Fri 30 Jan 2026	-1.46%	43.69	42.43	44.00	41.80	1.95 times
Thu 29 Jan 2026	2.74%	42.10	43.06	44.27	41.38	7.77 times
Wed 28 Jan 2026	-1.34%	42.25	41.91	42.37	41.09	2.92 times
Tue 27 Jan 2026	0.64%	42.31	42.48	43.42	41.57	3 times
Mon 26 Jan 2026	3.99%	40.01	42.21	42.72	39.71	2.93 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 1396980 M

Current day volume is 0.616 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.01	3.49%	4.88%	0.616 times
41.56	-6.46%	-5.2%	1.028 times
44.43	-4.72%	-4.66%	1.372 times
46.63	5.47%	4.76%	1.386 times
44.21	4.2%	4.42%	1.03 times
42.43	-1.46%	-2.88%	0.66 times
43.06	2.74%	2.28%	2.638 times
41.91	-1.34%	-0.8%	0.991 times
42.48	0.64%	0.4%	1.019 times
42.21	3.99%	5.5%	0.995 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day