USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 38.38
Daily Resistance: 39.8
5 Day DMA Moving Average is 35.87
20 Day DMA Moving Average is 34.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	7.5%	38.53	38.56	39.61	38.19	1.37 times
Mon 09 Mar 2026	-0.44%	35.50	35.87	36.56	34.92	1.69 times
Fri 06 Mar 2026	4.37%	34.65	36.03	37.84	34.21	2.44 times
Thu 05 Mar 2026	0.41%	32.00	34.52	35.41	31.80	2.67 times
Wed 04 Mar 2026	8.18%	32.00	34.38	34.54	31.66	2.16 times
Tue 03 Mar 2026	2.71%	30.45	31.78	31.95	29.81	1.69 times
Mon 02 Mar 2026	-0.26%	30.58	30.94	31.40	30.01	1.36 times
Fri 27 Feb 2026	0.85%	30.45	31.02	31.48	30.21	1.38 times
Thu 26 Feb 2026	2.53%	30.06	30.76	31.00	29.12	1.43 times
Wed 25 Feb 2026	-10.63%	33.84	30.00	33.98	29.20	5.17 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 1586270 M

Current day volume is 0.815 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.56	7.5%	0.08%	0.815 times
35.87	-0.44%	1.04%	1.011 times
36.03	4.37%	3.98%	1.454 times
34.52	0.41%	7.88%	1.595 times
34.38	8.18%	7.44%	1.286 times
31.78	2.71%	4.37%	1.006 times
30.94	-0.26%	1.18%	0.811 times
31.02	0.85%	1.87%	0.825 times
30.76	2.53%	2.33%	0.854 times
30.00	-10.63%	-11.35%	3.085 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day