USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Stock LQDA - Share Liquidia Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 32.64
Daily Resistance: 41.39
5 Day DMA Moving Average is 32.3
20 Day DMA Moving Average is 33.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	12.91%	31.80	35.86	38.16	29.41	9.64 times
Thu 08 Jan 2026	2.48%	30.77	31.76	32.33	30.35	1.68 times
Wed 07 Jan 2026	0.88%	31.19	30.99	31.60	30.25	2.33 times
Tue 06 Jan 2026	-4.45%	31.89	30.72	31.92	29.30	2.91 times
Mon 05 Jan 2026	2.39%	31.36	32.15	32.55	30.28	2.63 times
Fri 02 Jan 2026	-8.99%	34.54	31.40	34.88	30.76	4.38 times
Wed 31 Dec 2025	0.2%	34.43	34.50	35.20	33.92	0.7 times
Tue 30 Dec 2025	-0.92%	34.76	34.43	35.03	34.09	1.54 times
Mon 29 Dec 2025	0.99%	34.28	34.75	35.24	34.28	1.26 times
Fri 26 Dec 2025	-3.86%	36.24	34.41	36.24	34.37	1.02 times

Volume is calculated using 10 day average volume

USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Below are charts of USA Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values USA

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 1110834.2 M

Current day volume is 5.705 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.86	12.91%	12.77%	5.705 times
31.76	2.48%	3.22%	0.994 times
30.99	0.88%	-0.64%	1.378 times
30.72	-4.45%	-3.67%	1.724 times
32.15	2.39%	2.52%	1.555 times
31.40	-8.99%	-9.09%	2.594 times
34.50	0.2%	0.2%	0.415 times
34.43	-0.92%	-0.95%	0.915 times
34.75	0.99%	1.37%	0.743 times
34.41	-3.86%	-5.05%	0.607 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day