ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 70.08 and 78.02

Intraday Target 167.77
Intraday Target 272.38
Intraday Target 375.706666666667
Intraday Target 480.32
Intraday Target 583.65

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 27 April 2026 77.00 (2.9%) 78.00 71.09 - 79.03 0.5171 times
Fri 24 April 2026 74.83 (3.5%) 74.80 73.76 - 83.25 0.903 times
Thu 23 April 2026 72.30 (-1.61%) 70.40 69.90 - 73.10 1.3236 times
Wed 22 April 2026 73.48 (-3.18%) 75.01 70.52 - 75.59 0.7274 times
Tue 21 April 2026 75.89 (8.41%) 72.50 70.00 - 76.43 0.4478 times
Mon 20 April 2026 70.00 (-5.24%) 73.87 69.61 - 75.00 0.6507 times
Fri 17 April 2026 73.87 (-1.93%) 75.70 72.50 - 77.22 1.002 times
Thu 16 April 2026 75.32 (-5.61%) 80.70 75.00 - 81.00 1.0614 times
Wed 15 April 2026 79.80 (4.31%) 81.90 77.95 - 84.18 2.5631 times
Tue 14 April 2026 76.50 (2.81%) 76.00 74.41 - 77.99 0.8041 times
Mon 13 April 2026 74.41 (-0.6%) 73.20 72.02 - 77.88 2.8006 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 70.08 and 78.02

Weekly Target 167.77
Weekly Target 272.38
Weekly Target 375.706666666667
Weekly Target 480.32
Weekly Target 583.65

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 27 April 2026 77.00 (2.9%) 78.00 71.09 - 79.03 0.1053 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.8251 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.6759 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.2658 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.3042 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.3409 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3576 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.6498 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8342 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.6413 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.5808 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 64.86 and 81.17

Monthly Target 160.81
Monthly Target 268.9
Monthly Target 377.116666666667
Monthly Target 485.21
Monthly Target 593.43

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 27 April 2026 77.00 (-2.8%) 79.89 69.02 - 85.33 2.0707 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4134 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.0159 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8377 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8589 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6704 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6988 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.8229 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.1246 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.4867 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 0.9322 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 59.34 and 115.63

Yearly Target 115.93
Yearly Target 246.46
Yearly Target 372.216666666667
Yearly Target 4102.75
Yearly Target 5128.51

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 27 April 2026 77.00 (82.72%) 43.75 41.68 - 97.97 0.2068 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5623 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.9635 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2766 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2078 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7002 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0828 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.61 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 74.7
12 day DMA 74.86
20 day DMA 75.05
35 day DMA 77.4
50 day DMA 79.13
100 day DMA 65.82
150 day DMA 55.78
200 day DMA 46.17

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9673.9473.49
12 day EMA74.8974.5174.45
20 day EMA75.4275.2575.29
35 day EMA76.3576.3176.4
50 day EMA77.5877.677.71

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.773.373.11
12 day SMA74.8674.4474.41
20 day SMA75.0575.1675.3
35 day SMA77.477.7378.39
50 day SMA79.1378.9278.72
100 day SMA65.8265.4765.13
150 day SMA55.7855.4455.11
200 day SMA46.1745.8245.48

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top