SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 60.24 and 65.57
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 64.546666666667 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 69.88 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.31 (-7.37%) | 67.83 | 62.50 - 67.83 | 0.8993 times | Mon 18 May 2026 | 68.35 (-6.01%) | 70.61 | 64.96 - 71.55 | 0.9712 times | Fri 15 May 2026 | 72.72 (5.88%) | 68.72 | 68.49 - 73.00 | 1.1655 times | Thu 14 May 2026 | 68.68 (-5.98%) | 74.00 | 66.74 - 74.00 | 0.5683 times | Wed 13 May 2026 | 73.05 (8.69%) | 66.17 | 66.00 - 74.80 | 1.0576 times | Tue 12 May 2026 | 67.21 (-3.96%) | 68.45 | 65.97 - 69.90 | 1.5827 times | Mon 11 May 2026 | 69.98 (-1.24%) | 71.97 | 69.88 - 73.00 | 1.1511 times | Fri 08 May 2026 | 70.86 (1.9%) | 68.00 | 68.00 - 71.00 | 0.8058 times | Thu 07 May 2026 | 69.54 (-2.61%) | 71.00 | 67.63 - 71.00 | 0.6475 times | Wed 06 May 2026 | 71.40 (-3.21%) | 76.10 | 70.79 - 76.10 | 1.1511 times | Tue 05 May 2026 | 73.77 (-5.06%) | 79.00 | 73.77 - 80.54 | 3.036 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 58.38 and 67.43
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.31 (-12.94%) | 70.61 | 62.50 - 71.55 | 0.1408 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4158 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4867 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.6069 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8868 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.8011 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.4351 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.4016 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.4411 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3843 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.6984 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 53.89 and 71.93
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 68.783333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.31 (-14.49%) | 75.14 | 62.50 - 80.54 | 0.3839 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2335 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4212 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9728 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8423 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8636 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6741 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6747 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8274 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1065 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4894 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 52.5 and 108.79
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 67.653333333333 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 123.94 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.31 (50.24%) | 43.75 | 41.68 - 97.97 | 0.2286 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5093 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0026 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.27 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2024 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7033 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0839 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sol Gel SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 70.55 |
| 20 day DMA | 71.81 |
| 35 day DMA | 73.46 |
| 50 day DMA | 75.37 |
| 100 day DMA | 70.38 |
| 150 day DMA | 59.71 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 70.13 | 71.02 |
| 12 day EMA | 69.91 | 71.11 | 71.61 |
| 20 day EMA | 71.35 | 72.2 | 72.61 |
| 35 day EMA | 73.74 | 74.35 | 74.7 |
| 50 day EMA | 75.91 | 76.42 | 76.75 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 70 | 70.33 |
| 12 day SMA | 70.55 | 71.57 | 72.05 |
| 20 day SMA | 71.81 | 72.44 | 72.52 |
| 35 day SMA | 73.46 | 73.61 | 73.92 |
| 50 day SMA | 75.37 | 75.69 | 76.09 |
| 100 day SMA | 70.38 | 70.17 | 69.91 |
| 150 day SMA | 59.71 | 59.55 | 59.37 |
| 200 day SMA | 50.65 | 50.39 | 50.1 |


