ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 60.24 and 65.57

Intraday Target 159.22
Intraday Target 261.26
Intraday Target 364.546666666667
Intraday Target 466.59
Intraday Target 569.88

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 19 May 2026 63.31 (-7.37%) 67.83 62.50 - 67.83 0.8993 times
Mon 18 May 2026 68.35 (-6.01%) 70.61 64.96 - 71.55 0.9712 times
Fri 15 May 2026 72.72 (5.88%) 68.72 68.49 - 73.00 1.1655 times
Thu 14 May 2026 68.68 (-5.98%) 74.00 66.74 - 74.00 0.5683 times
Wed 13 May 2026 73.05 (8.69%) 66.17 66.00 - 74.80 1.0576 times
Tue 12 May 2026 67.21 (-3.96%) 68.45 65.97 - 69.90 1.5827 times
Mon 11 May 2026 69.98 (-1.24%) 71.97 69.88 - 73.00 1.1511 times
Fri 08 May 2026 70.86 (1.9%) 68.00 68.00 - 71.00 0.8058 times
Thu 07 May 2026 69.54 (-2.61%) 71.00 67.63 - 71.00 0.6475 times
Wed 06 May 2026 71.40 (-3.21%) 76.10 70.79 - 76.10 1.1511 times
Tue 05 May 2026 73.77 (-5.06%) 79.00 73.77 - 80.54 3.036 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 58.38 and 67.43

Weekly Target 156.74
Weekly Target 260.02
Weekly Target 365.786666666667
Weekly Target 469.07
Weekly Target 574.84

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 19 May 2026 63.31 (-12.94%) 70.61 62.50 - 71.55 0.1408 times
Fri 15 May 2026 72.72 (2.62%) 71.97 65.97 - 74.80 0.4158 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.4867 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.6069 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.8868 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.8011 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.4351 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.4016 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.4411 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3843 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.6984 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 53.89 and 71.93

Monthly Target 150.74
Monthly Target 257.03
Monthly Target 368.783333333333
Monthly Target 475.07
Monthly Target 586.82

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 19 May 2026 63.31 (-14.49%) 75.14 62.50 - 80.54 0.3839 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.2335 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4212 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9728 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8423 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8636 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6741 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6747 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.8274 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.1065 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.4894 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 52.5 and 108.79

Yearly Target 111.36
Yearly Target 237.34
Yearly Target 367.653333333333
Yearly Target 493.63
Yearly Target 5123.94

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 19 May 2026 63.31 (50.24%) 43.75 41.68 - 97.97 0.2286 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5093 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0026 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.27 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2024 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7033 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0839 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sol Gel SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 69.22
12 day DMA 70.55
20 day DMA 71.81
35 day DMA 73.46
50 day DMA 75.37
100 day DMA 70.38
150 day DMA 59.71
200 day DMA 50.65

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8670.1371.02
12 day EMA69.9171.1171.61
20 day EMA71.3572.272.61
35 day EMA73.7474.3574.7
50 day EMA75.9176.4276.75

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.227070.33
12 day SMA70.5571.5772.05
20 day SMA71.8172.4472.52
35 day SMA73.4673.6173.92
50 day SMA75.3775.6976.09
100 day SMA70.3870.1769.91
150 day SMA59.7159.5559.37
200 day SMA50.6550.3950.1

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top