Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 53.35 and 69.01
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 72.23 |
| Intraday Target 5 | 81.44 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (-12.61%) | 73.60 | 59.34 - 75.00 | 1.5489 times | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.5815 times | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.4891 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 1.038 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.8587 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.4674 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.2772 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.8478 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.7663 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 1.125 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.4239 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 53.35 and 69.01
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (-9.34%) | 69.98 | 59.34 - 75.00 | 0.492 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 1.1847 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.8396 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.2566 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.9739 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6099 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6187 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.5073 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7605 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7568 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.6217 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.35 and 85.67
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 59.896666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (49.53%) | 43.75 | 41.68 - 75.00 | 0.1808 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3799 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2966 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3091 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.364 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4975 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2153 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4124 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9813 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3632 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3969 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 52.35 and 85.67
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 59.896666666667 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.01 (49.53%) | 43.75 | 41.68 - 75.00 | 0.0163 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6061 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0746 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2844 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2136 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7199 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0851 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.75
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 11 points
Upper Bollinger band is at 76 and lower is at 32, while middle bands are at 43 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 60.31 |
| 20 day DMA | 53.29 |
| 35 day DMA | 48.02 |
| 50 day DMA | 44.44 |
| 100 day DMA | 38.4 |
| 150 day DMA | 29.62 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 67.83 | 65.69 |
| 12 day EMA | 61.15 | 60.81 | 58.76 |
| 20 day EMA | 56.38 | 55.68 | 53.95 |
| 35 day EMA | 50.63 | 49.9 | 48.59 |
| 50 day EMA | 45.89 | 45.19 | 44.09 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.13 | 66.31 |
| 12 day SMA | 60.31 | 58.57 | 56.07 |
| 20 day SMA | 53.29 | 52.24 | 50.78 |
| 35 day SMA | 48.02 | 47.43 | 46.54 |
| 50 day SMA | 44.44 | 43.82 | 43.03 |
| 100 day SMA | 38.4 | 37.99 | 37.49 |
| 150 day SMA | 29.62 | 29.25 | 28.81 |
| 200 day SMA | 23.31 | 22.99 | 22.64 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
