SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 0.47 and 0.57

Intraday Target 10.45
Intraday Target 20.49
Intraday Target 30.55333333333333
Intraday Target 40.59
Intraday Target 50.65

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 21 March 2025 0.52 (-10.34%) 0.55 0.52 - 0.62 0.2369 times
Thu 20 March 2025 0.58 (0%) 0.60 0.57 - 0.60 0.3431 times
Wed 19 March 2025 0.58 (3.57%) 0.58 0.57 - 0.61 0.8619 times
Tue 18 March 2025 0.56 (-1.75%) 0.56 0.52 - 0.58 0.143 times
Mon 17 March 2025 0.57 (1.79%) 0.56 0.46 - 0.64 3.5008 times
Fri 14 March 2025 0.56 (-6.67%) 0.63 0.55 - 0.64 0.8415 times
Thu 13 March 2025 0.60 (0%) 0.62 0.59 - 0.63 0.2492 times
Wed 12 March 2025 0.60 (1.69%) 0.60 0.60 - 0.66 1.6708 times
Tue 11 March 2025 0.59 (0%) 0.59 0.58 - 0.62 0.5392 times
Mon 10 March 2025 0.59 (3.51%) 0.56 0.56 - 0.60 1.6136 times
Fri 07 March 2025 0.57 (0%) 0.56 0.56 - 0.59 0.4984 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.4 and 0.58

Weekly Target 10.36
Weekly Target 20.44
Weekly Target 30.54
Weekly Target 40.62
Weekly Target 50.72

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 21 March 2025 0.52 (-7.14%) 0.56 0.46 - 0.64 0.4485 times
Fri 14 March 2025 0.56 (-1.75%) 0.56 0.55 - 0.66 0.4334 times
Fri 07 March 2025 0.57 (-14.93%) 0.67 0.56 - 0.69 0.3999 times
Fri 28 February 2025 0.67 (15.52%) 0.57 0.53 - 0.70 1.4046 times
Fri 21 February 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.2976 times
Wed 19 February 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 0.2183 times
Fri 14 February 2025 0.61 (-3.17%) 0.62 0.55 - 0.70 0.9205 times
Fri 07 February 2025 0.63 (-17.11%) 0.78 0.56 - 0.80 1.5167 times
Fri 31 January 2025 0.76 (-14.61%) 0.89 0.66 - 0.91 1.3063 times
Fri 24 January 2025 0.89 (-15.24%) 1.02 0.83 - 1.10 3.0543 times
Fri 17 January 2025 1.05 (0%) 1.20 1.03 - 1.23 0.633 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.38 and 0.61

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.55666666666667
Monthly Target 40.65
Monthly Target 50.79

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 21 March 2025 0.52 (-22.39%) 0.67 0.46 - 0.69 0.0575 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.1956 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.4206 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 3.6722 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2005 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.2386 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.3058 times
Fri 30 August 2024 0.70 (62.79%) 0.43 0.33 - 0.73 0.8648 times
Wed 31 July 2024 0.43 (-51.69%) 0.90 0.36 - 0.97 2.9438 times
Fri 28 June 2024 0.89 (11.25%) 0.78 0.73 - 1.00 0.1006 times
Fri 31 May 2024 0.80 (12.68%) 0.71 0.63 - 0.89 0.1357 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are -0.03 and 1.01

Yearly Target 1-0.21
Yearly Target 20.15
Yearly Target 30.82666666666667
Yearly Target 41.19
Yearly Target 51.87

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 21 March 2025 0.52 (-44.09%) 0.95 0.46 - 1.50 0.7519 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.9811 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2765 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2077 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0828 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sol Gel SLGL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.72
100 day DMA 0.71
150 day DMA 0.69
200 day DMA 0.7

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.57
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.650.660.66
50 day EMA0.730.740.75

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.570.580.58
20 day SMA0.580.590.59
35 day SMA0.610.610.62
50 day SMA0.720.730.74
100 day SMA0.710.710.71
150 day SMA0.690.690.69
200 day SMA0.70.70.7

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top