Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 38.25 and 42.02
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 41.386666666667 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 45.16 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.13 (-4.43%) | 43.88 | 40.13 - 43.90 | 0.562 times | Mon 08 December 2025 | 41.99 (3.68%) | 39.46 | 39.46 - 42.00 | 0.3728 times | Fri 05 December 2025 | 40.50 (-0.49%) | 41.00 | 38.31 - 41.00 | 0.9182 times | Thu 04 December 2025 | 40.70 (2.31%) | 39.33 | 39.25 - 40.70 | 1.074 times | Wed 03 December 2025 | 39.78 (2.71%) | 37.30 | 37.30 - 40.00 | 1.675 times | Tue 02 December 2025 | 38.73 (0.16%) | 38.96 | 38.73 - 39.07 | 0.345 times | Mon 01 December 2025 | 38.67 (-8.84%) | 42.00 | 34.47 - 42.11 | 2.6711 times | Fri 28 November 2025 | 42.42 (4.25%) | 41.96 | 40.57 - 45.47 | 1.2688 times | Wed 26 November 2025 | 40.69 (0.74%) | 39.98 | 38.13 - 42.00 | 0.4452 times | Tue 25 November 2025 | 40.39 (-3.28%) | 41.70 | 38.95 - 42.00 | 0.6678 times | Mon 24 November 2025 | 41.76 (13.94%) | 37.00 | 34.77 - 41.85 | 0.9905 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 39.8 and 44.24
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.13 (-0.91%) | 39.46 | 39.46 - 43.90 | 0.2391 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.7091 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8624 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8581 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.9728 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3942 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2106 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9563 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.7542 times | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 1.0431 times | Fri 10 October 2025 | 38.99 (12.04%) | 35.00 | 34.80 - 52.26 | 1.9382 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 32.59 and 42.02
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.13 (-5.4%) | 42.00 | 34.47 - 43.90 | 0.1141 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2981 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3107 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3659 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2164 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4145 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9863 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3953 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3989 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9837 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 20.27 and 72.13
| Yearly Target 1 | -20.93 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 30.93 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.13 (4215.05%) | 0.95 | 0.40 - 52.26 | 1.3639 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.5128 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2452 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1842 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6206 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0734 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.2 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.29 |
| 100 day DMA | 28.76 |
| 150 day DMA | 21.66 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.74 | 40.12 |
| 12 day EMA | 39.65 | 39.56 | 39.12 |
| 20 day EMA | 38.67 | 38.52 | 38.16 |
| 35 day EMA | 37.78 | 37.64 | 37.38 |
| 50 day EMA | 36.91 | 36.78 | 36.57 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.34 | 39.68 |
| 12 day SMA | 40.2 | 39.84 | 39.34 |
| 20 day SMA | 37.93 | 37.54 | 36.98 |
| 35 day SMA | 37.07 | 37.06 | 37.02 |
| 50 day SMA | 37.29 | 37.07 | 36.81 |
| 100 day SMA | 28.76 | 28.44 | 28.1 |
| 150 day SMA | 21.66 | 21.39 | 21.12 |
| 200 day SMA | 16.39 | 16.19 | 15.98 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
