ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 68.62 and 78.62

Intraday Target 166.71
Intraday Target 270.53
Intraday Target 376.713333333333
Intraday Target 480.53
Intraday Target 586.71

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 06 April 2026 74.34 (-6.44%) 77.24 72.90 - 82.90 1.0803 times
Thu 02 April 2026 79.46 (-4.84%) 82.90 77.46 - 84.60 1.3606 times
Wed 01 April 2026 83.50 (5.4%) 79.89 79.89 - 85.33 0.9665 times
Tue 31 March 2026 79.22 (15.58%) 74.94 72.44 - 83.38 1.1585 times
Mon 30 March 2026 68.54 (-13.46%) 80.13 65.07 - 80.13 0.9122 times
Fri 27 March 2026 79.20 (1.86%) 75.92 74.95 - 81.55 1.0651 times
Thu 26 March 2026 77.75 (-1.67%) 78.85 75.70 - 81.50 1.0803 times
Wed 25 March 2026 79.07 (-1.17%) 83.80 75.00 - 83.80 1.15 times
Tue 24 March 2026 80.01 (20.86%) 74.63 74.63 - 93.53 0.9529 times
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.2735 times
Fri 20 March 2026 72.45 (-18.1%) 75.10 72.00 - 78.93 0.0289 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 68.62 and 78.62

Weekly Target 166.71
Weekly Target 270.53
Weekly Target 376.713333333333
Weekly Target 480.53
Weekly Target 586.71

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 06 April 2026 74.34 (-6.44%) 77.24 72.90 - 82.90 0.4659 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.8967 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.9502 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.52 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.9451 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.2132 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.9326 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.8447 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.189 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.0425 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 0.9597 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 67.41 and 79.84

Monthly Target 165.09
Monthly Target 269.72
Monthly Target 377.523333333333
Monthly Target 482.15
Monthly Target 589.95

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 06 April 2026 74.34 (-6.16%) 79.89 72.90 - 85.33 0.4529 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.7018 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.2231 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 1.0086 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 1.0341 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.8072 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.8413 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.9908 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.3541 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.586 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.1224 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 58.01 and 114.3

Yearly Target 115.04
Yearly Target 244.69
Yearly Target 371.33
Yearly Target 4100.98
Yearly Target 5127.62

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 06 April 2026 74.34 (76.41%) 43.75 41.68 - 97.97 0.1425 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5771 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.001 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2792 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2098 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7069 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0836 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 77.01
12 day DMA 77.35
20 day DMA 79.66
35 day DMA 81.17
50 day DMA 75.7
100 day DMA 60.07
150 day DMA 50.83
200 day DMA 41.14

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.457978.77
12 day EMA78.2378.9478.84
20 day EMA78.8279.2979.27
35 day EMA76.8176.9676.81
50 day EMA75.2175.2575.08

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0177.9877.64
12 day SMA77.3577.877.52
20 day SMA79.6680.3681.29
35 day SMA81.1780.9380.52
50 day SMA75.775.4775.33
100 day SMA60.0759.6559.18
150 day SMA50.8350.4850.1
200 day SMA41.1440.840.44

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top