Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 38.06 and 40.75
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 42.63 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-0.49%) | 41.00 | 38.31 - 41.00 | 0.8948 times | Thu 04 December 2025 | 40.70 (2.31%) | 39.33 | 39.25 - 40.70 | 1.0466 times | Wed 03 December 2025 | 39.78 (2.71%) | 37.30 | 37.30 - 40.00 | 1.6323 times | Tue 02 December 2025 | 38.73 (0.16%) | 38.96 | 38.73 - 39.07 | 0.3362 times | Mon 01 December 2025 | 38.67 (-8.84%) | 42.00 | 34.47 - 42.11 | 2.603 times | Fri 28 November 2025 | 42.42 (4.25%) | 41.96 | 40.57 - 45.47 | 1.2364 times | Wed 26 November 2025 | 40.69 (0.74%) | 39.98 | 38.13 - 42.00 | 0.4338 times | Tue 25 November 2025 | 40.39 (-3.28%) | 41.70 | 38.95 - 42.00 | 0.6508 times | Mon 24 November 2025 | 41.76 (13.94%) | 37.00 | 34.77 - 41.85 | 0.9653 times | Fri 21 November 2025 | 36.65 (2.52%) | 37.49 | 36.33 - 37.49 | 0.2007 times | Thu 20 November 2025 | 35.75 (-0.8%) | 37.18 | 34.10 - 37.95 | 1.3286 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 33.67 and 41.31
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4609 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7371 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7335 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.5411 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3369 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.18 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.8174 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.6447 times | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 0.8916 times | Fri 10 October 2025 | 38.99 (12.04%) | 35.00 | 34.80 - 52.26 | 1.6567 times | Fri 03 October 2025 | 34.80 (20.04%) | 28.61 | 27.00 - 36.05 | 0.6168 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 33.67 and 41.31
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 0.1003 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2985 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3111 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3664 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5007 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2167 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.415 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9876 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.4043 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3994 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9851 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 20.45 and 72.31
| Yearly Target 1 | -20.81 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 31.053333333333 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (4254.84%) | 0.95 | 0.40 - 52.26 | 1.3631 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.5134 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2452 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1842 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6207 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0734 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.34 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.81 |
| 100 day DMA | 28.1 |
| 150 day DMA | 21.12 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.93 | 39.55 |
| 12 day EMA | 39.12 | 38.87 | 38.54 |
| 20 day EMA | 38.16 | 37.91 | 37.62 |
| 35 day EMA | 37.2 | 37.01 | 36.79 |
| 50 day EMA | 36.43 | 36.26 | 36.08 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.06 | 40.06 |
| 12 day SMA | 39.34 | 38.92 | 38.52 |
| 20 day SMA | 36.98 | 36.55 | 36.15 |
| 35 day SMA | 37.02 | 37.02 | 37.05 |
| 50 day SMA | 36.81 | 36.56 | 36.3 |
| 100 day SMA | 28.1 | 27.78 | 27.45 |
| 150 day SMA | 21.12 | 20.85 | 20.59 |
| 200 day SMA | 15.98 | 15.78 | 15.58 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
