Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 72.5 and 77.25
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 73.53 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 78.28 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.14 (-0.36%) | 73.03 | 70.85 - 75.60 | 1.0827 times | Mon 29 June 2026 | 74.41 (1.24%) | 72.10 | 72.10 - 75.66 | 0.5431 times | Fri 26 June 2026 | 73.50 (1.14%) | 73.71 | 70.40 - 80.25 | 1.0117 times | Thu 25 June 2026 | 72.67 (-0.99%) | 76.35 | 70.76 - 76.75 | 0.5964 times | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 1.5974 times | Tue 23 June 2026 | 71.26 (-3.44%) | 71.34 | 71.26 - 74.70 | 0.5112 times | Mon 22 June 2026 | 73.80 (-0.89%) | 73.91 | 72.97 - 76.20 | 1.3099 times | Thu 18 June 2026 | 74.46 (5.83%) | 71.98 | 69.54 - 74.69 | 0.6212 times | Wed 17 June 2026 | 70.36 (-3.44%) | 71.79 | 70.10 - 72.48 | 0.923 times | Tue 16 June 2026 | 72.87 (-1.29%) | 73.01 | 71.90 - 76.00 | 1.8033 times | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 1.1999 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72.5 and 77.31
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.14 (0.87%) | 72.10 | 70.85 - 75.66 | 0.3287 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.0161 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9193 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5292 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2393 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.6182 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3484 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5511 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.6451 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.8044 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.1755 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.07 and 85.06
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2081 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0181 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0404 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.2983 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8887 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7695 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.789 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6158 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6164 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7559 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0108 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.91 and 114.2
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 71.263333333333 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 127.55 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.14 (75.94%) | 43.75 | 41.68 - 97.97 | 0.3053 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4922 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9572 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2669 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2001 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6953 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0829 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.18 |
| 20 day DMA | 74.04 |
| 35 day DMA | 72.63 |
| 50 day DMA | 72.82 |
| 100 day DMA | 75.46 |
| 150 day DMA | 66.57 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.52 | 73.07 |
| 12 day EMA | 73.55 | 73.44 | 73.26 |
| 20 day EMA | 73.48 | 73.41 | 73.31 |
| 35 day EMA | 73.43 | 73.39 | 73.33 |
| 50 day EMA | 73.15 | 73.11 | 73.06 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.05 | 72.93 |
| 12 day SMA | 73.18 | 73.27 | 73.2 |
| 20 day SMA | 74.04 | 73.85 | 73.82 |
| 35 day SMA | 72.63 | 72.54 | 72.4 |
| 50 day SMA | 72.82 | 72.81 | 72.83 |
| 100 day SMA | 75.46 | 75.36 | 75.26 |
| 150 day SMA | 66.57 | 66.31 | 66.06 |
| 200 day SMA | 58.3 | 58.07 | 57.84 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
