Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 68.5 and 72.04
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 69.346666666667 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 72.89 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.558 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 1.1841 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.9795 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.6739 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.4569 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.9671 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.8741 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 1.2833 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.4836 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.5394 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 1.0787 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.75 and 77.74
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9767 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6922 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.8604 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.8029 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5028 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5101 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.2426 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.627 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.6239 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.1614 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.2866 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 55.59 and 85.9
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (64.93%) | 43.75 | 41.68 - 71.99 | 0.1487 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3812 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2975 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3101 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3652 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4991 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.216 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4137 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9845 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3839 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3982 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 55.59 and 85.9
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 61.056666666667 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (64.93%) | 43.75 | 41.68 - 71.99 | 0.0134 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6068 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0763 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2845 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2137 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7202 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0851 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.5
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 11 points
Upper Bollinger band is at 72 and lower is at 31, while middle bands are at 41 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 56.07 |
| 20 day DMA | 50.78 |
| 35 day DMA | 46.54 |
| 50 day DMA | 43.03 |
| 100 day DMA | 37.49 |
| 150 day DMA | 28.81 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 63.78 | 61.51 |
| 12 day EMA | 58.77 | 56.82 | 54.73 |
| 20 day EMA | 53.97 | 52.34 | 50.66 |
| 35 day EMA | 48.68 | 47.45 | 46.22 |
| 50 day EMA | 44.73 | 43.72 | 42.72 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 64.01 | 61.48 |
| 12 day SMA | 56.07 | 53.82 | 51.84 |
| 20 day SMA | 50.78 | 49.36 | 48.05 |
| 35 day SMA | 46.54 | 45.7 | 44.95 |
| 50 day SMA | 43.03 | 42.31 | 41.63 |
| 100 day SMA | 37.49 | 37.03 | 36.55 |
| 150 day SMA | 28.81 | 28.4 | 27.99 |
| 200 day SMA | 22.64 | 22.29 | 21.95 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
