Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 64.17 and 71.74
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 66.043333333333 |
| Intraday Target 4 | 69.86 |
| Intraday Target 5 | 73.61 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (1.69%) | 66.00 | 62.23 - 69.80 | 0.8045 times | Tue 10 February 2026 | 65.00 (-0.41%) | 64.80 | 63.57 - 65.50 | 0.4976 times | Mon 09 February 2026 | 65.27 (-0.78%) | 62.70 | 60.55 - 65.50 | 1.4333 times | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2414 times | Thu 05 February 2026 | 64.70 (-1.9%) | 64.10 | 60.12 - 67.78 | 0.4678 times | Wed 04 February 2026 | 65.95 (-0.23%) | 64.80 | 59.00 - 66.50 | 0.7867 times | Tue 03 February 2026 | 66.10 (2.46%) | 64.85 | 62.44 - 66.10 | 0.9774 times | Mon 02 February 2026 | 64.51 (0.45%) | 63.20 | 57.51 - 67.85 | 1.4303 times | Fri 30 January 2026 | 64.22 (5.54%) | 59.20 | 58.47 - 65.00 | 1.8385 times | Thu 29 January 2026 | 60.85 (-4.17%) | 60.08 | 60.08 - 63.69 | 1.5226 times | Wed 28 January 2026 | 63.50 (7.63%) | 64.90 | 57.81 - 65.12 | 0.9178 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.33 and 72.58
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (0.49%) | 62.70 | 60.55 - 69.80 | 0.9113 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.3004 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7897 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8706 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9371 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6641 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.7848 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7703 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4824 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.4894 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.1922 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 61.81 and 74.1
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (2.93%) | 63.20 | 57.51 - 69.80 | 0.4607 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9238 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9471 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7393 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7705 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9074 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2402 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5367 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.028 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.4462 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 15.8624 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 53.89 and 87.21
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 60.926666666667 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (56.86%) | 43.75 | 41.68 - 75.00 | 0.0498 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5984 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0551 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.283 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2126 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7164 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0847 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.25 |
| 35 day DMA | 57.43 |
| 50 day DMA | 52.5 |
| 100 day DMA | 44.1 |
| 150 day DMA | 35.18 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.07 | 65.11 |
| 12 day EMA | 64.29 | 63.96 | 63.77 |
| 20 day EMA | 62.35 | 61.96 | 61.64 |
| 35 day EMA | 57.84 | 57.35 | 56.9 |
| 50 day EMA | 52.79 | 52.25 | 51.73 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.34 | 65.56 |
| 12 day SMA | 64.25 | 63.52 | 62.97 |
| 20 day SMA | 64.25 | 64.09 | 63.99 |
| 35 day SMA | 57.43 | 56.74 | 56.11 |
| 50 day SMA | 52.5 | 52.03 | 51.54 |
| 100 day SMA | 44.1 | 43.71 | 43.3 |
| 150 day SMA | 35.18 | 34.79 | 34.41 |
| 200 day SMA | 27.99 | 27.66 | 27.34 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
