Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 70.01 and 76.35
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 71.42 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 77.76 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.6552 times | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.5511 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 1.1696 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.9675 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.6534 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.4391 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.9553 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.8634 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 1.2676 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.4776 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.5328 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.01 and 76.35
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.1393 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 1.2287 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.8707 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.3403 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 1.01 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6326 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6417 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.5632 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7887 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7848 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.719 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 56.89 and 89.46
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.10 (71.1%) | 43.75 | 41.68 - 74.25 | 0.1575 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3808 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2973 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3098 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3649 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4987 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2158 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4134 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9836 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3782 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3978 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 56.89 and 89.46
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.10 (71.1%) | 43.75 | 41.68 - 74.25 | 0.0142 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.6066 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0759 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2845 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2137 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7201 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0851 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 11 points
Upper Bollinger band is at 75 and lower is at 31, while middle bands are at 42 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 58.57 |
| 20 day DMA | 52.24 |
| 35 day DMA | 47.43 |
| 50 day DMA | 43.82 |
| 100 day DMA | 37.99 |
| 150 day DMA | 29.25 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 65.69 | 63.78 |
| 12 day EMA | 60.82 | 58.77 | 56.82 |
| 20 day EMA | 55.69 | 53.96 | 52.33 |
| 35 day EMA | 49.93 | 48.62 | 47.39 |
| 50 day EMA | 45.5 | 44.41 | 43.39 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 66.31 | 64.01 |
| 12 day SMA | 58.57 | 56.07 | 53.82 |
| 20 day SMA | 52.24 | 50.78 | 49.36 |
| 35 day SMA | 47.43 | 46.54 | 45.7 |
| 50 day SMA | 43.82 | 43.03 | 42.31 |
| 100 day SMA | 37.99 | 37.49 | 37.03 |
| 150 day SMA | 29.25 | 28.81 | 28.4 |
| 200 day SMA | 22.99 | 22.64 | 22.29 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
