SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 70.08 and 78.02
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 75.706666666667 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 83.65 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (2.9%) | 78.00 | 71.09 - 79.03 | 0.5171 times | Fri 24 April 2026 | 74.83 (3.5%) | 74.80 | 73.76 - 83.25 | 0.903 times | Thu 23 April 2026 | 72.30 (-1.61%) | 70.40 | 69.90 - 73.10 | 1.3236 times | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 0.7274 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.4478 times | Mon 20 April 2026 | 70.00 (-5.24%) | 73.87 | 69.61 - 75.00 | 0.6507 times | Fri 17 April 2026 | 73.87 (-1.93%) | 75.70 | 72.50 - 77.22 | 1.002 times | Thu 16 April 2026 | 75.32 (-5.61%) | 80.70 | 75.00 - 81.00 | 1.0614 times | Wed 15 April 2026 | 79.80 (4.31%) | 81.90 | 77.95 - 84.18 | 2.5631 times | Tue 14 April 2026 | 76.50 (2.81%) | 76.00 | 74.41 - 77.99 | 0.8041 times | Mon 13 April 2026 | 74.41 (-0.6%) | 73.20 | 72.02 - 77.88 | 2.8006 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.08 and 78.02
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (2.9%) | 78.00 | 71.09 - 79.03 | 0.1053 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8251 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6759 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.2658 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3042 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3409 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3576 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.6498 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8342 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6413 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.5808 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 64.86 and 81.17
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (-2.8%) | 79.89 | 69.02 - 85.33 | 2.0707 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4134 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0159 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8377 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8589 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6704 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6988 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8229 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1246 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4867 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9322 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 59.34 and 115.63
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 72.216666666667 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (82.72%) | 43.75 | 41.68 - 97.97 | 0.2068 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5623 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9635 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2766 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2078 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7002 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0828 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.86 |
| 20 day DMA | 75.05 |
| 35 day DMA | 77.4 |
| 50 day DMA | 79.13 |
| 100 day DMA | 65.82 |
| 150 day DMA | 55.78 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 73.94 | 73.49 |
| 12 day EMA | 74.89 | 74.51 | 74.45 |
| 20 day EMA | 75.42 | 75.25 | 75.29 |
| 35 day EMA | 76.35 | 76.31 | 76.4 |
| 50 day EMA | 77.58 | 77.6 | 77.71 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 73.3 | 73.11 |
| 12 day SMA | 74.86 | 74.44 | 74.41 |
| 20 day SMA | 75.05 | 75.16 | 75.3 |
| 35 day SMA | 77.4 | 77.73 | 78.39 |
| 50 day SMA | 79.13 | 78.92 | 78.72 |
| 100 day SMA | 65.82 | 65.47 | 65.13 |
| 150 day SMA | 55.78 | 55.44 | 55.11 |
| 200 day SMA | 46.17 | 45.82 | 45.48 |


