Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 90.69 and 98.21
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 91.99 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 99.51 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (10.94%) | 88.00 | 87.08 - 94.60 | 0.5508 times | Mon 09 March 2026 | 84.99 (4.1%) | 73.35 | 68.00 - 86.28 | 1.0948 times | Fri 06 March 2026 | 81.64 (3.34%) | 75.44 | 73.50 - 85.50 | 2.1895 times | Thu 05 March 2026 | 79.00 (-10.63%) | 89.70 | 71.01 - 89.70 | 1.2761 times | Wed 04 March 2026 | 88.40 (-9.77%) | 97.36 | 83.81 - 97.36 | 0.6398 times | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 0.9579 times | Mon 02 March 2026 | 91.58 (-0.11%) | 90.79 | 84.56 - 93.48 | 0.6021 times | Fri 27 February 2026 | 91.68 (2.84%) | 80.76 | 80.76 - 93.12 | 0.52 times | Thu 26 February 2026 | 89.15 (-1.08%) | 91.48 | 88.40 - 91.50 | 1.0742 times | Wed 25 February 2026 | 90.12 (2.84%) | 89.12 | 86.06 - 92.00 | 1.0948 times | Tue 24 February 2026 | 87.63 (8.32%) | 77.43 | 76.74 - 88.94 | 0.78 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 81.15 and 107.75
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (15.49%) | 73.35 | 68.00 - 94.60 | 0.4303 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.4815 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.1388 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.0315 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2308 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.273 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.1719 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.613 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7846 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8445 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.5985 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 81.15 and 111.12
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (2.85%) | 90.79 | 68.00 - 97.97 | 0.5106 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2943 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0673 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0943 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8542 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8903 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0484 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.4329 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.6201 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1877 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.8263 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 67.99 and 124.28
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 77.98 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 134.27 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.29 (123.75%) | 43.75 | 41.68 - 97.97 | 0.0889 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5894 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0323 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2814 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2114 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7124 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0842 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.81
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 130 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 65, while middle bands are at 74 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 88.11 |
| 20 day DMA | 82.68 |
| 35 day DMA | 74.14 |
| 50 day DMA | 68.54 |
| 100 day DMA | 53.5 |
| 150 day DMA | 44.46 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 85.11 | 85.17 |
| 12 day EMA | 86.06 | 84.57 | 84.49 |
| 20 day EMA | 82.4 | 81.15 | 80.75 |
| 35 day EMA | 75.75 | 74.66 | 74.05 |
| 50 day EMA | 68.14 | 67.07 | 66.34 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 86.4 | 87.72 |
| 12 day SMA | 88.11 | 87.25 | 86.91 |
| 20 day SMA | 82.68 | 81.22 | 80.23 |
| 35 day SMA | 74.14 | 73.5 | 73.06 |
| 50 day SMA | 68.54 | 67.49 | 66.66 |
| 100 day SMA | 53.5 | 52.98 | 52.53 |
| 150 day SMA | 44.46 | 43.92 | 43.45 |
| 200 day SMA | 35.46 | 35.02 | 34.64 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
