Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 76.28 and 82.82
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 81.29 |
| Intraday Target 4 | 84.34 |
| Intraday Target 5 | 87.83 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.85 (-0.2%) | 83.00 | 78.24 - 84.78 | 0.4688 times | Wed 18 February 2026 | 81.01 (9.77%) | 73.20 | 73.20 - 81.75 | 1.147 times | Tue 17 February 2026 | 73.80 (9.82%) | 65.70 | 62.31 - 73.81 | 2.1271 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.9162 times | Fri 13 February 2026 | 67.20 (-11.72%) | 71.60 | 62.08 - 73.50 | 0.9162 times | Thu 12 February 2026 | 76.12 (15.16%) | 65.39 | 65.28 - 76.80 | 0.8771 times | Wed 11 February 2026 | 66.10 (1.69%) | 66.00 | 62.23 - 69.80 | 0.9588 times | Tue 10 February 2026 | 65.00 (-0.41%) | 64.80 | 63.57 - 65.50 | 0.593 times | Mon 09 February 2026 | 65.27 (-0.78%) | 62.70 | 60.55 - 65.50 | 1.7081 times | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2876 times | Thu 05 February 2026 | 64.70 (-1.9%) | 64.10 | 60.12 - 67.78 | 0.5575 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 71.58 and 94.05
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 75.98 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.85 (20.31%) | 65.70 | 62.31 - 84.78 | 0.9659 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2364 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.3041 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2005 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.6523 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8037 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.8651 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6131 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.6478 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7111 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4454 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.18 and 96.45
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 74.38 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.85 (25.9%) | 63.20 | 57.51 - 84.78 | 0.8062 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8903 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9128 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7125 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7426 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8746 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1953 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5173 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9908 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.3576 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 15.288 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 61.27 and 104.37
| Yearly Target 1 | 26 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 69.103333333333 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.85 (91.86%) | 43.75 | 41.68 - 84.78 | 0.0632 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5953 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0473 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2825 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2122 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7151 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0845 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.35
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 69.92 |
| 20 day DMA | 66.65 |
| 35 day DMA | 62.81 |
| 50 day DMA | 56.62 |
| 100 day DMA | 46.84 |
| 150 day DMA | 37.83 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 73.62 | 69.93 |
| 12 day EMA | 71.36 | 69.63 | 67.56 |
| 20 day EMA | 68.06 | 66.71 | 65.2 |
| 35 day EMA | 62.15 | 61.05 | 59.88 |
| 50 day EMA | 57.08 | 56.11 | 55.09 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 73.07 | 70.08 |
| 12 day SMA | 69.92 | 68.69 | 67.31 |
| 20 day SMA | 66.65 | 65.48 | 64.58 |
| 35 day SMA | 62.81 | 61.72 | 60.67 |
| 50 day SMA | 56.62 | 55.84 | 55.03 |
| 100 day SMA | 46.84 | 46.32 | 45.79 |
| 150 day SMA | 37.83 | 37.35 | 36.86 |
| 200 day SMA | 30.2 | 29.8 | 29.4 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
