ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 67.93 and 72.11

Intraday Target 164.75
Intraday Target 266.92
Intraday Target 368.926666666667
Intraday Target 471.1
Intraday Target 573.11

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 31 August 2026 69.10 (0.42%) 67.77 66.75 - 70.93 1.7607 times
Fri 28 August 2026 68.81 (-5.18%) 72.61 66.15 - 76.00 2.3344 times
Thu 27 August 2026 72.57 (-8.64%) 80.45 71.97 - 80.70 0.9294 times
Wed 26 August 2026 79.43 (-2.8%) 81.20 77.22 - 81.80 1.0842 times
Tue 25 August 2026 81.72 (5.6%) 78.88 78.88 - 82.19 0.8835 times
Mon 24 August 2026 77.39 (-0.44%) 76.99 75.38 - 78.41 0.9436 times
Fri 21 August 2026 77.73 (-0.98%) 81.92 77.17 - 81.92 0.5263 times
Thu 20 August 2026 78.50 (-0.11%) 78.47 76.87 - 81.00 0.4505 times
Wed 19 August 2026 78.59 (-0.93%) 79.45 78.59 - 83.21 0.5263 times
Tue 18 August 2026 79.33 (-4.43%) 82.93 79.33 - 83.60 0.5611 times
Mon 17 August 2026 83.01 (-1.98%) 85.16 81.05 - 90.50 1.737 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 67.93 and 72.11

Weekly Target 164.75
Weekly Target 266.92
Weekly Target 368.926666666667
Weekly Target 471.1
Weekly Target 573.11

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 31 August 2026 69.10 (0.42%) 67.77 66.75 - 70.93 0.4794 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.6812 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 1.0349 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.4785 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.4041 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 1.1657 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 1.0065 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 0.9269 times
Fri 10 July 2026 73.53 (-0.65%) 71.00 71.00 - 79.00 0.4166 times
Thu 02 July 2026 74.01 (0.69%) 72.10 70.85 - 75.66 0.4062 times
Fri 26 June 2026 73.50 (-1.29%) 73.91 70.40 - 80.79 0.6093 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 55.31 and 79.95

Monthly Target 150.71
Monthly Target 259.9
Monthly Target 375.346666666667
Monthly Target 484.54
Monthly Target 599.99

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 1.9385 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.1879 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.9624 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.8111 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.6256 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.0343 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.708 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.613 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.6285 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.4906 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.491 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 55.39 and 111.68

Yearly Target 113.29
Yearly Target 241.2
Yearly Target 369.583333333333
Yearly Target 497.49
Yearly Target 5125.87

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 31 August 2026 69.10 (63.98%) 43.75 41.68 - 97.97 0.4603 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.4576 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.8656 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2608 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.1954 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.6792 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.081 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.32 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 74.33
12 day DMA 77.57
20 day DMA 79.82
35 day DMA 80.63
50 day DMA 78.63
100 day DMA 75.86
150 day DMA 75.95
200 day DMA 68.2

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6574.4277.22
12 day EMA76.1477.4278.98
20 day EMA77.7878.6979.73
35 day EMA7878.5279.09
50 day EMA77.6978.0478.42

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3375.9877.77
12 day SMA77.5778.8279.04
20 day SMA79.8280.4781.14
35 day SMA80.6380.7680.9
50 day SMA78.6378.7478.77
100 day SMA75.8675.9175.94
150 day SMA75.9575.8775.83
200 day SMA68.268.0167.83

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top