Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 73.83 and 81.16
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 79.796666666667 |
| Intraday Target 4 | 82.52 |
| Intraday Target 5 | 87.13 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.92 (-8.05%) | 84.00 | 77.07 - 84.40 | 0.7892 times | Mon 10 August 2026 | 84.74 (-3.7%) | 88.42 | 83.81 - 90.72 | 1.336 times | Fri 07 August 2026 | 88.00 (1.27%) | 88.78 | 81.37 - 88.78 | 0.7338 times | Thu 06 August 2026 | 86.90 (-1.25%) | 88.78 | 86.37 - 90.00 | 1.3645 times | Wed 05 August 2026 | 88.00 (4.14%) | 85.89 | 85.61 - 89.67 | 1.0586 times | Tue 04 August 2026 | 84.50 (3.06%) | 83.60 | 81.07 - 85.40 | 0.6339 times | Mon 03 August 2026 | 81.99 (-0.32%) | 83.27 | 81.54 - 84.32 | 1.3803 times | Fri 31 July 2026 | 82.25 (-3.45%) | 86.52 | 82.25 - 90.40 | 1.1727 times | Thu 30 July 2026 | 85.19 (3.2%) | 83.21 | 81.49 - 85.80 | 0.6704 times | Wed 29 July 2026 | 82.55 (-0.63%) | 84.23 | 79.84 - 85.69 | 0.8605 times | Tue 28 July 2026 | 83.07 (4.06%) | 77.51 | 77.10 - 84.10 | 0.8415 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.67 and 84.32
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 81.903333333333 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.92 (-11.45%) | 88.42 | 77.07 - 90.72 | 0.7231 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.7594 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.4607 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.2612 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.1614 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.522 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.509 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.7635 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.6907 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.149 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 0.9312 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.67 and 84.32
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.92 (-5.26%) | 83.27 | 77.07 - 90.72 | 0.7268 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.3665 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.1071 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.933 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.8699 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.1898 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8144 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7052 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.723 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5644 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5648 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 59.8 and 116.09
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 72.523333333333 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 128.81 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.92 (84.91%) | 43.75 | 41.68 - 97.97 | 0.3964 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4719 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9034 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2633 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1974 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6858 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0818 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.54
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 83.75 |
| 20 day DMA | 83 |
| 35 day DMA | 79.18 |
| 50 day DMA | 77.66 |
| 100 day DMA | 75.73 |
| 150 day DMA | 74.19 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 85.81 | 86.34 |
| 12 day EMA | 83.39 | 84.38 | 84.32 |
| 20 day EMA | 82.33 | 82.79 | 82.59 |
| 35 day EMA | 80.45 | 80.6 | 80.36 |
| 50 day EMA | 78.13 | 78.14 | 77.87 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 86.43 | 85.88 |
| 12 day SMA | 83.75 | 84.08 | 83.73 |
| 20 day SMA | 83 | 82.88 | 82.34 |
| 35 day SMA | 79.18 | 79.06 | 78.77 |
| 50 day SMA | 77.66 | 77.58 | 77.39 |
| 100 day SMA | 75.73 | 75.75 | 75.67 |
| 150 day SMA | 74.19 | 73.95 | 73.67 |
| 200 day SMA | 65.33 | 65.14 | 64.92 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
