SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 68.62 and 78.62
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 70.53 |
| Intraday Target 3 | 76.713333333333 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 86.71 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 1.0803 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.3606 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.9665 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 1.1585 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 0.9122 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 1.0651 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.0803 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.15 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 0.9529 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.2735 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0289 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 68.62 and 78.62
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.4659 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.8967 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.9502 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.52 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.9451 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.2132 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.9326 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.8447 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.189 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.0425 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9597 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 67.41 and 79.84
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.34 (-6.16%) | 79.89 | 72.90 - 85.33 | 0.4529 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.7018 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2231 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0086 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0341 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8072 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8413 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9908 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3541 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.586 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1224 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 58.01 and 114.3
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 71.33 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 127.62 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 74.34 (76.41%) | 43.75 | 41.68 - 97.97 | 0.1425 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5771 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.001 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2792 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2098 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7069 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0836 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.35 |
| 20 day DMA | 79.66 |
| 35 day DMA | 81.17 |
| 50 day DMA | 75.7 |
| 100 day DMA | 60.07 |
| 150 day DMA | 50.83 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 79 | 78.77 |
| 12 day EMA | 78.23 | 78.94 | 78.84 |
| 20 day EMA | 78.82 | 79.29 | 79.27 |
| 35 day EMA | 76.81 | 76.96 | 76.81 |
| 50 day EMA | 75.21 | 75.25 | 75.08 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.98 | 77.64 |
| 12 day SMA | 77.35 | 77.8 | 77.52 |
| 20 day SMA | 79.66 | 80.36 | 81.29 |
| 35 day SMA | 81.17 | 80.93 | 80.52 |
| 50 day SMA | 75.7 | 75.47 | 75.33 |
| 100 day SMA | 60.07 | 59.65 | 59.18 |
| 150 day SMA | 50.83 | 50.48 | 50.1 |
| 200 day SMA | 41.14 | 40.8 | 40.44 |


