Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 42.32 and 46.76
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 43.06 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 47.5 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 2.2291 times | Fri 26 December 2025 | 41.85 (-3.86%) | 41.60 | 41.02 - 44.99 | 1.7734 times | Wed 24 December 2025 | 43.53 (0.83%) | 44.70 | 42.94 - 44.70 | 0.6219 times | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 1.0468 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 1.3362 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.4126 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.2648 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 0.8374 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.5788 times | Mon 15 December 2025 | 42.77 (9.64%) | 41.47 | 40.75 - 42.77 | 0.899 times | Fri 12 December 2025 | 39.01 (-7.78%) | 42.04 | 38.30 - 44.43 | 0.7389 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 42.32 and 46.76
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.54 (6.43%) | 42.00 | 40.10 - 44.54 | 0.5141 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 1.1021 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6902 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.7002 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.7057 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8607 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8564 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.9669 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3934 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2102 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9544 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 39.51 and 50.03
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.54 (5%) | 42.00 | 34.47 - 44.99 | 0.2722 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2933 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3057 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.36 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.492 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2129 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4078 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9705 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.2931 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3925 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.968 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 22.47 and 74.33
| Yearly Target 1 | -19.46 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 32.4 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.54 (4689.25%) | 0.95 | 0.40 - 52.26 | 1.3736 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.5054 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2446 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1838 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6193 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0732 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 120 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.52 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.55 |
| 100 day DMA | 32.72 |
| 150 day DMA | 24.68 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.48 | 42.79 |
| 12 day EMA | 42.37 | 41.97 | 41.99 |
| 20 day EMA | 41.56 | 41.25 | 41.19 |
| 35 day EMA | 40.38 | 40.14 | 40.04 |
| 50 day EMA | 39.14 | 38.92 | 38.8 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.57 | 42.75 |
| 12 day SMA | 42.29 | 42.11 | 41.96 |
| 20 day SMA | 41.52 | 41.41 | 41.35 |
| 35 day SMA | 39.18 | 38.83 | 38.56 |
| 50 day SMA | 38.55 | 38.47 | 38.47 |
| 100 day SMA | 32.72 | 32.42 | 32.14 |
| 150 day SMA | 24.68 | 24.43 | 24.2 |
| 200 day SMA | 19.1 | 18.88 | 18.67 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
