Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 77.75 and 83.03
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 78.76 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 84.04 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.00 (2.59%) | 77.80 | 75.50 - 80.78 | 1.3 times | Fri 05 June 2026 | 77.98 (4.85%) | 73.80 | 73.80 - 79.26 | 0.5178 times | Thu 04 June 2026 | 74.37 (4.01%) | 70.25 | 70.25 - 75.75 | 1.5075 times | Wed 03 June 2026 | 71.50 (-3.02%) | 73.20 | 71.50 - 77.98 | 0.5899 times | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.284 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 0.8739 times | Fri 29 May 2026 | 73.86 (-1.89%) | 78.76 | 72.45 - 81.53 | 0.8499 times | Thu 28 May 2026 | 75.28 (2.01%) | 74.00 | 67.50 - 77.00 | 1.6976 times | Wed 27 May 2026 | 73.80 (-0.94%) | 75.39 | 72.30 - 77.24 | 0.6336 times | Tue 26 May 2026 | 74.50 (-2.91%) | 79.71 | 71.00 - 81.35 | 1.7457 times | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 1.678 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 77.75 and 83.03
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.00 (2.59%) | 77.80 | 75.50 - 80.78 | 0.3181 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 0.9232 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.2054 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.0044 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4105 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4806 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5992 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8756 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.7785 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.4044 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.384 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 73 and 87.78
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 75.593333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.00 (8.31%) | 71.94 | 66.00 - 80.78 | 0.4351 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.1076 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2198 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4124 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9668 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8371 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8583 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.67 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6705 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8223 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0997 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 60.84 and 117.13
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 73.216666666667 |
| Yearly Target 4 | 104.75 |
| Yearly Target 5 | 129.51 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.00 (89.84%) | 43.75 | 41.68 - 97.97 | 0.2725 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4995 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9766 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2683 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2011 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6987 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0834 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.21 |
| 20 day DMA | 71.95 |
| 35 day DMA | 72.51 |
| 50 day DMA | 73.49 |
| 100 day DMA | 73.95 |
| 150 day DMA | 62.62 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 74.72 | 73.09 |
| 12 day EMA | 74.35 | 73.32 | 72.47 |
| 20 day EMA | 73.49 | 72.81 | 72.27 |
| 35 day EMA | 73.39 | 73 | 72.71 |
| 50 day EMA | 73.85 | 73.6 | 73.42 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 73.6 | 72.77 |
| 12 day SMA | 74.21 | 72.98 | 71.76 |
| 20 day SMA | 71.95 | 71.5 | 71.07 |
| 35 day SMA | 72.51 | 72.33 | 72.26 |
| 50 day SMA | 73.49 | 73.44 | 73.47 |
| 100 day SMA | 73.95 | 73.73 | 73.5 |
| 150 day SMA | 62.62 | 62.36 | 62.1 |
| 200 day SMA | 54.5 | 54.18 | 53.86 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
