PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 70.83
Daily Resistance: 75.55
5 Day Moving Average is 75.98
20 Day Moving Average is 75.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.93%	75.70	73.87	77.22	72.50	-68.57%
Thu 16 Apr 2026	-5.61%	80.70	75.32	81.00	75.00	-66.71%
Wed 15 Apr 2026	4.31%	81.90	79.80	84.18	77.95	-19.6%
Tue 14 Apr 2026	2.81%	76.00	76.50	77.99	74.41	-74.78%
Mon 13 Apr 2026	-0.6%	73.20	74.41	77.88	72.02	-12.15%
Fri 10 Apr 2026	3.94%	74.05	74.86	77.80	71.90	-43.27%
Thu 09 Apr 2026	-3.33%	72.35	72.02	75.10	71.15	-43.81%
Wed 08 Apr 2026	4.77%	72.67	74.50	75.50	71.23	20.91%
Tue 07 Apr 2026	-4.34%	72.30	71.11	75.35	69.02	-34.11%
Mon 06 Apr 2026	-6.44%	77.24	74.34	82.90	72.90	-50.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!