PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 67.93
Daily Resistance: 72.11
5 Day Moving Average is 74.33
20 Day Moving Average is 79.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.42%	67.77	69.10	70.93	66.75	116.55%
Fri 28 Aug 2026	-5.18%	72.61	68.81	76.00	66.15	187.11%
Thu 27 Aug 2026	-8.64%	80.45	72.57	80.70	71.97	14.3%
Wed 26 Aug 2026	-2.8%	81.20	79.43	81.80	77.22	33.35%
Tue 25 Aug 2026	5.6%	78.88	81.72	82.19	78.88	8.66%
Mon 24 Aug 2026	-0.44%	76.99	77.39	78.41	75.38	16.05%
Fri 21 Aug 2026	-0.98%	81.92	77.73	81.92	77.17	-35.27%
Thu 20 Aug 2026	-0.11%	78.47	78.50	81.00	76.87	-44.6%
Wed 19 Aug 2026	-0.93%	79.45	78.59	83.21	78.59	-35.27%
Tue 18 Aug 2026	-4.43%	82.93	79.33	83.60	79.33	-30.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!