PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 77.24
Daily Resistance: 82.28
5 Day Moving Average is 78.8
20 Day Moving Average is 75.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-3.73%	83.64	80.10	84.45	79.41	-36.58%
Fri 17 Jul 2026	6.56%	77.68	83.20	86.90	77.68	-66.86%
Thu 16 Jul 2026	1.13%	77.51	78.08	82.01	74.55	-16.62%
Wed 15 Jul 2026	2.41%	76.44	77.21	78.21	76.15	-74.55%
Tue 14 Jul 2026	2%	74.25	75.39	75.39	72.28	-84.62%
Mon 13 Jul 2026	0.52%	74.93	73.91	75.51	73.50	-81.1%
Fri 10 Jul 2026	-3.88%	75.23	73.53	78.28	73.53	-76.68%
Thu 09 Jul 2026	3.49%	75.00	76.50	76.99	74.09	-91.86%
Wed 08 Jul 2026	-5.76%	79.00	73.92	79.00	73.01	-89.38%
Tue 07 Jul 2026	5.83%	74.05	78.44	78.76	73.70	-80.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!