PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 39.98
Daily Resistance: 41.43
5 Day Moving Average is 40.06
20 Day Moving Average is 36.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.31%	39.33	40.70	40.70	39.25	-89.49%
Wed 03 Dec 2025	2.71%	37.30	39.78	40.00	37.30	-83.61%
Tue 02 Dec 2025	0.16%	38.96	38.73	39.07	38.73	-96.62%
Mon 01 Dec 2025	-8.84%	42.00	38.67	42.11	34.47	-73.86%
Fri 28 Nov 2025	4.25%	41.96	42.42	45.47	40.57	-87.58%
Wed 26 Nov 2025	0.74%	39.98	40.69	42.00	38.13	-95.64%
Tue 25 Nov 2025	-3.28%	41.70	40.39	42.00	38.95	-93.46%
Mon 24 Nov 2025	13.94%	37.00	41.76	41.85	34.77	-90.31%
Fri 21 Nov 2025	2.52%	37.49	36.65	37.49	36.33	-97.98%
Thu 20 Nov 2025	-0.8%	37.18	35.75	37.95	34.10	-86.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!