PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 64.63
Daily Resistance: 68.56
5 Day Moving Average is 69.8
20 Day Moving Average is 72.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.96%	68.45	67.21	69.90	65.97	-82.46%
Mon 11 May 2026	-1.24%	71.97	69.98	73.00	69.88	-87.25%
Fri 08 May 2026	1.9%	68.00	70.86	71.00	68.00	-91.07%
Thu 07 May 2026	-2.61%	71.00	69.54	71.00	67.63	-92.83%
Wed 06 May 2026	0%	76.10	71.40	76.10	70.79	-87.25%
Wed 06 May 2026	-3.21%	76.10	71.40	76.10	70.79	-87.25%
Tue 05 May 2026	-5.06%	79.00	73.77	80.54	73.77	-66.36%
Mon 04 May 2026	2.76%	74.74	77.70	78.53	73.50	-90.83%
Fri 01 May 2026	2.12%	75.14	75.61	79.20	73.00	-91.31%
Thu 30 Apr 2026	3.7%	71.07	74.04	77.20	70.90	-86.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!