PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 68.26
Daily Resistance: 74.74
5 Day Moving Average is 72.95
20 Day Moving Average is 70.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.02%	73.20	71.50	77.98	71.50	-78.31%
Tue 02 Jun 2026	4.73%	72.00	73.73	74.54	71.22	-89.56%
Mon 01 Jun 2026	-4.68%	71.94	70.40	75.45	66.00	-67.87%
Fri 29 May 2026	-1.89%	78.76	73.86	81.53	72.45	-68.75%
Thu 28 May 2026	2.01%	74.00	75.28	77.00	67.50	-37.59%
Wed 27 May 2026	-0.94%	75.39	73.80	77.24	72.30	-76.71%
Tue 26 May 2026	-2.91%	79.71	74.50	81.35	71.00	-35.82%
Fri 22 May 2026	12.33%	69.95	76.73	76.83	67.21	-38.31%
Thu 21 May 2026	4.63%	65.03	68.31	71.10	63.22	-48.99%
Wed 20 May 2026	3.13%	64.50	65.29	65.66	63.18	-82.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!