PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 73.83
Daily Resistance: 81.16
5 Day Moving Average is 85.11
20 Day Moving Average is 83.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-8.05%	84.00	77.92	84.40	77.07	-25.61%
Mon 10 Aug 2026	-3.7%	88.42	84.74	90.72	83.81	25.93%
Fri 07 Aug 2026	1.27%	88.78	88.00	88.78	81.37	-30.84%
Thu 06 Aug 2026	-1.25%	88.78	86.90	90.00	86.37	28.62%
Wed 05 Aug 2026	4.14%	85.89	88.00	89.67	85.61	-0.21%
Tue 04 Aug 2026	3.06%	83.60	84.50	85.40	81.07	-40.25%
Mon 03 Aug 2026	-0.32%	83.27	81.99	84.32	81.54	30.11%
Fri 31 Jul 2026	-3.45%	86.52	82.25	90.40	82.25	10.54%
Thu 30 Jul 2026	3.2%	83.21	85.19	85.80	81.49	-36.81%
Wed 29 Jul 2026	-0.63%	84.23	82.55	85.69	79.84	-18.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!