PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 41.44
Daily Resistance: 45.41
5 Day Moving Average is 42.57
20 Day Moving Average is 41.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.86%	41.60	41.85	44.99	41.02	-84.28%
Wed 24 Dec 2025	0.83%	44.70	43.53	44.70	42.94	-94.49%
Tue 23 Dec 2025	2.4%	41.18	43.17	44.00	41.18	-90.72%
Mon 22 Dec 2025	0%	43.11	42.16	43.11	40.99	-88.15%
Fri 19 Dec 2025	-1.38%	43.12	42.16	43.12	38.91	-96.34%
Thu 18 Dec 2025	3.89%	41.81	42.75	42.75	41.75	-97.65%
Wed 17 Dec 2025	-2.33%	43.00	41.15	43.00	39.26	-92.58%
Tue 16 Dec 2025	-1.5%	44.04	42.13	44.04	41.58	-94.87%
Mon 15 Dec 2025	9.64%	41.47	42.77	42.77	40.75	-92.03%
Fri 12 Dec 2025	-7.78%	42.04	39.01	44.43	38.30	-93.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!