PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 65.14
Daily Resistance: 70.17
5 Day Moving Average is 68.6
20 Day Moving Average is 69.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.45%	69.49	68.35	71.98	66.95	-34.38%
Thu 29 Oct 2026	0.7%	69.10	68.66	71.40	68.01	-51.61%
Wed 28 Oct 2026	-0.01%	68.31	68.18	69.51	65.50	-49.85%
Tue 27 Oct 2026	-2.07%	72.00	68.19	72.00	68.05	-24.19%
Mon 26 Oct 2026	0.26%	70.89	69.63	71.50	68.30	-6.76%
Fri 23 Oct 2026	3.06%	67.37	69.45	70.63	67.13	13.03%
Thu 22 Oct 2026	2.54%	65.69	67.39	67.40	63.53	-9.5%
Wed 21 Oct 2026	-0.14%	66.44	65.72	69.36	64.50	18.51%
Tue 20 Oct 2026	1.28%	63.68	65.81	66.98	63.68	-11.65%
Mon 19 Oct 2026	1.14%	67.39	64.98	67.39	64.06	-72.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!