PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 79.33
Daily Resistance: 92.88
5 Day Moving Average is 91.76
20 Day Moving Average is 78.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-9.77%	97.36	88.40	97.36	83.81	-89.71%
Tue 03 Mar 2026	6.98%	91.06	97.97	97.97	81.26	-84.59%
Mon 02 Mar 2026	-0.11%	90.79	91.58	93.48	84.56	-90.31%
Fri 27 Feb 2026	2.84%	80.76	91.68	93.12	80.76	-91.63%
Thu 26 Feb 2026	-1.08%	91.48	89.15	91.50	88.40	-82.72%
Wed 25 Feb 2026	2.84%	89.12	90.12	92.00	86.06	-82.39%
Tue 24 Feb 2026	8.32%	77.43	87.63	88.94	76.74	-87.45%
Mon 23 Feb 2026	-3.67%	83.00	80.90	85.60	78.70	-85.74%
Fri 20 Feb 2026	3.87%	78.56	83.98	84.21	76.50	-94.55%
Thu 19 Feb 2026	-0.2%	83.00	80.85	84.78	78.24	-92.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!