PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 68.5
Daily Resistance: 72.04
5 Day Moving Average is 66.31
20 Day Moving Average is 50.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.74%	68.00	69.50	71.04	67.50	-95.06%
Thu 15 Jan 2026	0.77%	69.33	68.31	71.99	64.75	-89.52%
Wed 14 Jan 2026	7.71%	62.43	67.79	67.79	60.20	-91.33%
Tue 13 Jan 2026	-0.08%	63.00	62.94	64.99	60.80	-85.19%
Mon 12 Jan 2026	8.6%	58.00	62.99	66.20	58.00	-87.11%
Fri 09 Jan 2026	4.17%	55.50	58.00	59.00	53.71	-91.44%
Thu 08 Jan 2026	4.58%	52.90	55.68	56.00	51.00	-92.27%
Wed 07 Jan 2026	15.84%	46.23	53.24	54.54	46.00	-88.64%
Tue 06 Jan 2026	4.01%	44.98	45.96	45.96	44.75	-95.72%
Mon 05 Jan 2026	4.84%	44.17	44.19	44.30	43.00	-95.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!