PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 64.58
Daily Resistance: 66.98
5 Day Moving Average is 65.41
20 Day Moving Average is 63.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.67%	64.20	65.78	65.78	63.38	-95.56%
Thu 05 Feb 2026	-1.9%	64.10	64.70	67.78	60.12	-91.39%
Wed 04 Feb 2026	-0.23%	64.80	65.95	66.50	59.00	-85.52%
Tue 03 Feb 2026	2.46%	64.85	66.10	66.10	62.44	-82.01%
Mon 02 Feb 2026	0.45%	63.20	64.51	67.85	57.51	-73.67%
Fri 30 Jan 2026	5.54%	59.20	64.22	65.00	58.47	-66.15%
Thu 29 Jan 2026	-4.17%	60.08	60.85	63.69	60.08	-71.97%
Wed 28 Jan 2026	7.63%	64.90	63.50	65.12	57.81	-83.1%
Tue 27 Jan 2026	2.9%	56.42	59.00	60.35	56.42	-96.98%
Mon 26 Jan 2026	-1.88%	60.62	57.34	65.17	55.51	-82.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!