PVM Price Volume Measure charts Sol-Gel Technologies Ltd. SLGL share USA Stock Exchange

Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 77.08
Daily Resistance: 83.68
5 Day Moving Average is 76.45
20 Day Moving Average is 83.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	1.86%	75.92	79.20	81.55	74.95	-54.18%
Thu 26 Mar 2026	-1.67%	78.85	77.75	81.50	75.70	-53.52%
Wed 25 Mar 2026	-1.17%	83.80	79.07	83.80	75.00	-50.53%
Tue 24 Mar 2026	20.86%	74.63	80.01	93.53	74.63	-59%
Mon 23 Mar 2026	-8.63%	72.97	66.20	74.99	61.92	-88.23%
Fri 20 Mar 2026	-18.1%	75.10	72.45	78.93	72.00	-98.76%
Thu 19 Mar 2026	10.92%	75.03	88.46	88.46	75.03	-98.04%
Tue 17 Mar 2026	4.88%	76.50	79.75	80.29	74.97	-77.35%
Mon 16 Mar 2026	-9.44%	83.47	76.04	83.47	72.51	-73.99%
Fri 13 Mar 2026	-1.57%	86.98	83.97	93.50	80.50	-71.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sol-Gel Technologies Ltd. SLGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!