ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 57.7 and 60.74

Intraday Target 157.03
Intraday Target 258.37
Intraday Target 360.07
Intraday Target 461.41
Intraday Target 563.11

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 23 September 2026 59.71 (-2.03%) 61.00 58.73 - 61.77 1.3538 times
Tue 22 September 2026 60.95 (2.82%) 58.79 58.79 - 63.70 1.5283 times
Mon 21 September 2026 59.28 (-1.2%) 59.83 58.30 - 60.00 0.5695 times
Fri 18 September 2026 60.00 (-7.03%) 64.17 60.00 - 64.61 0.8782 times
Thu 17 September 2026 64.54 (1.73%) 62.65 62.64 - 65.44 0.8648 times
Wed 16 September 2026 63.44 (-1.49%) 64.46 60.98 - 64.46 1.0431 times
Tue 15 September 2026 64.40 (-1.2%) 64.25 64.00 - 66.50 1.1333 times
Mon 14 September 2026 65.18 (-1.15%) 65.69 64.02 - 66.39 0.535 times
Fri 11 September 2026 65.94 (-1.27%) 67.42 65.61 - 67.62 0.4794 times
Thu 10 September 2026 66.79 (-3.45%) 69.40 66.10 - 69.57 1.6146 times
Wed 09 September 2026 69.18 (-0.27%) 70.99 68.42 - 70.99 0.9147 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 56.31 and 61.71

Weekly Target 155.17
Weekly Target 257.44
Weekly Target 360.57
Weekly Target 462.84
Weekly Target 565.97

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 23 September 2026 59.71 (-0.48%) 59.83 58.30 - 63.70 0.6337 times
Fri 18 September 2026 60.00 (-9.01%) 65.69 60.00 - 66.50 0.8178 times
Fri 11 September 2026 65.94 (-5.15%) 69.06 65.61 - 70.99 0.6879 times
Fri 04 September 2026 69.52 (1.03%) 67.77 66.75 - 72.99 1.5026 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.3755 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 0.8467 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.2097 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.1488 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 0.9537 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 0.8235 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 0.7583 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 51.66 and 66.35

Monthly Target 148.98
Monthly Target 254.34
Monthly Target 363.666666666667
Monthly Target 469.03
Monthly Target 578.36

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 23 September 2026 59.71 (-13.59%) 70.26 58.30 - 72.99 1.1756 times
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 1.7988 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.1024 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.8931 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.7526 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.5085 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 0.9598 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.657 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.5689 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.5833 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.4553 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 50.7 and 106.99

Yearly Target 110.16
Yearly Target 234.94
Yearly Target 366.453333333333
Yearly Target 491.23
Yearly Target 5122.74

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 23 September 2026 59.71 (41.69%) 43.75 41.68 - 97.97 0.5211 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.4441 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.8297 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2583 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.1936 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.6729 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0803 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 60.9
12 day DMA 64.07
20 day DMA 66.91
35 day DMA 73.15
50 day DMA 75.9
100 day DMA 74.48
150 day DMA 76.07
200 day DMA 70.51

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6161.6461.98
12 day EMA63.8164.5665.22
20 day EMA66.6567.3868.06
35 day EMA70.377171.59
50 day EMA74.2974.8875.45

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.961.6462.33
12 day SMA64.0764.8865.65
20 day SMA66.9168.0168.84
35 day SMA73.1573.8674.46
50 day SMA75.976.2176.47
100 day SMA74.4874.6274.73
150 day SMA76.0776.1276.22
200 day SMA70.5170.470.29

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top