Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 79.33 and 92.88
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 89.856666666667 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 103.41 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.40 (-9.77%) | 97.36 | 83.81 - 97.36 | 0.871 times | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 1.3041 times | Mon 02 March 2026 | 91.58 (-0.11%) | 90.79 | 84.56 - 93.48 | 0.8197 times | Fri 27 February 2026 | 91.68 (2.84%) | 80.76 | 80.76 - 93.12 | 0.708 times | Thu 26 February 2026 | 89.15 (-1.08%) | 91.48 | 88.40 - 91.50 | 1.4625 times | Wed 25 February 2026 | 90.12 (2.84%) | 89.12 | 86.06 - 92.00 | 1.4905 times | Tue 24 February 2026 | 87.63 (8.32%) | 77.43 | 76.74 - 88.94 | 1.0619 times | Mon 23 February 2026 | 80.90 (-3.67%) | 83.00 | 78.70 - 85.60 | 1.2063 times | Fri 20 February 2026 | 83.98 (3.87%) | 78.56 | 76.50 - 84.21 | 0.4611 times | Thu 19 February 2026 | 80.85 (-0.2%) | 83.00 | 78.24 - 84.78 | 0.6148 times | Wed 18 February 2026 | 81.01 (9.77%) | 73.20 | 73.20 - 81.75 | 1.5044 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 76.48 and 93.19
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 89.21 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.40 (-3.58%) | 90.79 | 81.26 - 97.97 | 0.6211 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.2296 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 1.1137 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2492 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.3745 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2653 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7415 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8471 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9118 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6462 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.7368 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 76.48 and 93.19
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 89.21 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.40 (-3.58%) | 90.79 | 81.26 - 97.97 | 0.1593 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.3422 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.1068 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.1348 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.8858 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.9232 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0872 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.4859 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.643 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.2317 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.9309 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 65.04 and 121.33
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 76.016666666667 |
| Yearly Target 4 | 110.35 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.40 (109.78%) | 43.75 | 41.68 - 97.97 | 0.0779 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5919 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0387 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2819 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2117 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7135 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0844 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 11 points
Upper Bollinger band is at 101 and lower is at 58, while middle bands are at 68 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 86.42 |
| 20 day DMA | 78.72 |
| 35 day DMA | 72.36 |
| 50 day DMA | 65.15 |
| 100 day DMA | 51.71 |
| 150 day DMA | 42.54 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 92.15 | 89.24 |
| 12 day EMA | 86.1 | 85.68 | 83.45 |
| 20 day EMA | 80.94 | 80.15 | 78.27 |
| 35 day EMA | 73.14 | 72.24 | 70.72 |
| 50 day EMA | 65.92 | 65 | 63.66 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.1 | 90.03 |
| 12 day SMA | 86.42 | 84.66 | 82.09 |
| 20 day SMA | 78.72 | 77.6 | 76.01 |
| 35 day SMA | 72.36 | 71.63 | 70.63 |
| 50 day SMA | 65.15 | 64.23 | 63.12 |
| 100 day SMA | 51.71 | 51.22 | 50.64 |
| 150 day SMA | 42.54 | 42.04 | 41.47 |
| 200 day SMA | 33.91 | 33.51 | 33.06 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
