ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 64.08 and 71.34

Intraday Target 162.55
Intraday Target 265.61
Intraday Target 369.806666666667
Intraday Target 472.87
Intraday Target 577.07

Daily price and volume Sol Gel

Date Closing Open Range Volume
Thu 14 May 2026 68.68 (-5.98%) 74.00 66.74 - 74.00 0.4895 times
Wed 13 May 2026 73.05 (8.69%) 66.17 66.00 - 74.80 0.9108 times
Tue 12 May 2026 67.21 (-3.96%) 68.45 65.97 - 69.90 1.3631 times
Mon 11 May 2026 69.98 (-1.24%) 71.97 69.88 - 73.00 0.9913 times
Fri 08 May 2026 70.86 (1.9%) 68.00 68.00 - 71.00 0.6939 times
Thu 07 May 2026 69.54 (-2.61%) 71.00 67.63 - 71.00 0.5576 times
Wed 06 May 2026 71.40 (-3.21%) 76.10 70.79 - 76.10 0.9913 times
Tue 05 May 2026 73.77 (-5.06%) 79.00 73.77 - 80.54 2.6146 times
Mon 04 May 2026 77.70 (2.76%) 74.74 73.50 - 78.53 0.7125 times
Fri 01 May 2026 75.61 (2.12%) 75.14 73.00 - 79.20 0.6753 times
Thu 30 April 2026 74.04 (3.7%) 71.07 70.90 - 77.20 1.0285 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 62.91 and 71.74

Weekly Target 160.99
Weekly Target 264.83
Weekly Target 369.816666666667
Weekly Target 473.66
Weekly Target 578.65

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Thu 14 May 2026 68.68 (-3.08%) 71.97 65.97 - 74.80 0.3133 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.4648 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.5796 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.847 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.7203 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.3258 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.3387 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.3764 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.367 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.667 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8563 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 60.04 and 74.61

Monthly Target 157.16
Monthly Target 262.92
Monthly Target 371.73
Monthly Target 477.49
Monthly Target 586.3

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 14 May 2026 68.68 (-7.24%) 75.14 65.97 - 80.54 0.3068 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.2514 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4326 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9806 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8491 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8706 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6795 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6801 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.834 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.1154 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.4933 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 55.18 and 111.47

Yearly Target 113.15
Yearly Target 240.92
Yearly Target 369.443333333333
Yearly Target 497.21
Yearly Target 5125.73

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 14 May 2026 68.68 (62.98%) 43.75 41.68 - 97.97 0.2256 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5099 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0043 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2701 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2025 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7036 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0839 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 69.96
12 day DMA 71.94
20 day DMA 72.58
35 day DMA 74.06
50 day DMA 76.59
100 day DMA 69.6
150 day DMA 59.17
200 day DMA 49.8

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1770.9269.86
12 day EMA71.4171.9171.7
20 day EMA72.5772.9872.97
35 day EMA74.8875.2475.37
50 day EMA77.0377.3777.55

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9670.1369.8
12 day SMA71.9472.1272.45
20 day SMA72.5872.9173.25
35 day SMA74.0674.3674.55
50 day SMA76.5977.0577.42
100 day SMA69.669.3369.03
150 day SMA59.1758.9458.65
200 day SMA49.849.549.18

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top