ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 73.83 and 79.63

Intraday Target 172.52
Intraday Target 275.13
Intraday Target 378.316666666667
Intraday Target 480.93
Intraday Target 584.12

Daily price and volume Sol Gel

Date Closing Open Range Volume
Thu 26 March 2026 77.75 (-1.67%) 78.85 75.70 - 81.50 1.7896 times
Wed 25 March 2026 79.07 (-1.17%) 83.80 75.00 - 83.80 1.905 times
Tue 24 March 2026 80.01 (20.86%) 74.63 74.63 - 93.53 1.5786 times
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.453 times
Fri 20 March 2026 72.45 (-18.1%) 75.10 72.00 - 78.93 0.0478 times
Thu 19 March 2026 88.46 (10.92%) 75.03 75.03 - 88.46 0.0755 times
Tue 17 March 2026 79.75 (4.88%) 76.50 74.97 - 80.29 0.8723 times
Mon 16 March 2026 76.04 (-9.44%) 83.47 72.51 - 83.47 1.0017 times
Fri 13 March 2026 83.97 (-1.57%) 86.98 80.50 - 93.50 1.089 times
Thu 12 March 2026 85.31 (-9.52%) 96.00 79.00 - 96.00 1.1875 times
Wed 11 March 2026 94.29 (10.94%) 88.00 87.08 - 94.60 0.453 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 69.84 and 101.45

Weekly Target 146.12
Weekly Target 261.94
Weekly Target 377.733333333333
Weekly Target 493.55
Weekly Target 5109.34

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Thu 26 March 2026 77.75 (7.32%) 72.97 61.92 - 93.53 1.5762 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.5498 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.9992 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.2826 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.986 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.893 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.1998 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.1022 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 1.0147 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.3965 times
Fri 23 January 2026 58.44 (-15.91%) 69.98 48.26 - 75.00 0.6793 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 51.81 and 87.86

Monthly Target 143.16
Monthly Target 260.46
Monthly Target 379.213333333333
Monthly Target 496.51
Monthly Target 5115.26

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 26 March 2026 77.75 (-15.19%) 90.79 61.92 - 97.97 1.2533 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.193 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.9838 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 1.0087 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.7873 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.8206 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.9664 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.3207 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.5715 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.0948 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.6051 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 59.72 and 116.01

Yearly Target 116.18
Yearly Target 246.96
Yearly Target 372.466666666667
Yearly Target 4103.25
Yearly Target 5128.76

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 26 March 2026 77.75 (84.5%) 43.75 41.68 - 97.97 0.1147 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5835 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0172 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2804 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2106 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7097 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0839 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.47 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 75.1
12 day DMA 80.69
20 day DMA 83.89
35 day DMA 79.12
50 day DMA 74.49
100 day DMA 57.47
150 day DMA 48.65
200 day DMA 39.03

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7177.6977
12 day EMA79.4979.8179.95
20 day EMA79.8980.1180.22
35 day EMA77.1677.1277
50 day EMA7372.8172.55

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.177.2477.37
12 day SMA80.6981.0281.01
20 day SMA83.8984.3984.48
35 day SMA79.1278.7978.37
50 day SMA74.4974.1973.77
100 day SMA57.4757.0656.64
150 day SMA48.6548.2547.84
200 day SMA39.0338.6838.32

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top