Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 38.43 and 42.64
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 41.396666666667 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 45.61 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.6844 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.4392 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 1.3892 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.9602 times | Mon 15 December 2025 | 42.77 (9.64%) | 41.47 | 40.75 - 42.77 | 1.4913 times | Fri 12 December 2025 | 39.01 (-7.78%) | 42.04 | 38.30 - 44.43 | 1.2257 times | Thu 11 December 2025 | 42.30 (0%) | 44.00 | 39.05 - 44.00 | 1.0317 times | Wed 10 December 2025 | 42.30 (5.41%) | 41.08 | 38.37 - 43.36 | 1.0623 times | Tue 09 December 2025 | 40.13 (-4.43%) | 43.88 | 40.13 - 43.90 | 1.0317 times | Mon 08 December 2025 | 41.99 (3.68%) | 39.46 | 39.46 - 42.00 | 0.6844 times | Fri 05 December 2025 | 40.50 (-0.49%) | 41.00 | 38.31 - 41.00 | 1.6854 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 40.54 and 45.67
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.684 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.6939 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.6904 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8529 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8487 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.9402 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3899 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2083 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9458 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.746 times | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 1.0317 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 38.32 and 48.28
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.16 (-0.61%) | 42.00 | 34.47 - 44.43 | 0.1805 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2961 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3086 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3634 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4966 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2149 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4117 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9796 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3524 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3962 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9771 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 21.28 and 73.14
| Yearly Target 1 | -20.25 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 31.606666666667 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.16 (4433.33%) | 0.95 | 0.40 - 52.26 | 1.368 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.5097 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2449 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.184 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6201 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0733 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.85 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.27 |
| 100 day DMA | 31.24 |
| 150 day DMA | 23.5 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.9 | 41.47 |
| 12 day EMA | 41.32 | 41.17 | 40.88 |
| 20 day EMA | 40.5 | 40.33 | 40.08 |
| 35 day EMA | 39.81 | 39.67 | 39.49 |
| 50 day EMA | 38.76 | 38.62 | 38.45 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.56 | 41.47 |
| 12 day SMA | 41.49 | 41.29 | 40.96 |
| 20 day SMA | 40.85 | 40.53 | 40.19 |
| 35 day SMA | 37.81 | 37.66 | 37.5 |
| 50 day SMA | 38.27 | 38.22 | 38.15 |
| 100 day SMA | 31.24 | 30.94 | 30.64 |
| 150 day SMA | 23.5 | 23.27 | 23.03 |
| 200 day SMA | 18.03 | 17.83 | 17.62 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
