SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 67.4 and 71.14
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 70.433333333333 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 74.17 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.52 (0.61%) | 70.26 | 69.02 - 72.76 | 1.7888 times | Mon 31 August 2026 | 69.10 (0.42%) | 67.77 | 66.75 - 70.93 | 1.5317 times | Fri 28 August 2026 | 68.81 (-5.18%) | 72.61 | 66.15 - 76.00 | 2.0308 times | Thu 27 August 2026 | 72.57 (-8.64%) | 80.45 | 71.97 - 80.70 | 0.8085 times | Wed 26 August 2026 | 79.43 (-2.8%) | 81.20 | 77.22 - 81.80 | 0.9432 times | Tue 25 August 2026 | 81.72 (5.6%) | 78.88 | 78.88 - 82.19 | 0.7686 times | Mon 24 August 2026 | 77.39 (-0.44%) | 76.99 | 75.38 - 78.41 | 0.8208 times | Fri 21 August 2026 | 77.73 (-0.98%) | 81.92 | 77.17 - 81.92 | 0.4579 times | Thu 20 August 2026 | 78.50 (-0.11%) | 78.47 | 76.87 - 81.00 | 0.3919 times | Wed 19 August 2026 | 78.59 (-0.93%) | 79.45 | 78.59 - 83.21 | 0.4579 times | Tue 18 August 2026 | 79.33 (-4.43%) | 82.93 | 79.33 - 83.60 | 0.4881 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 68.14 and 74.15
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.76 | 0.9841 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.5921 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.98 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.4002 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.3297 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.1039 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.9531 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8777 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.3945 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.3847 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.577 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 67.4 and 71.14
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.52 (0.61%) | 70.26 | 69.02 - 72.76 | 0.1843 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 2.0009 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.2262 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9934 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.8372 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.6779 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.0676 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.7308 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.6328 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.6488 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5064 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 55.6 and 111.89
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 69.723333333333 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.52 (64.97%) | 43.75 | 41.68 - 97.97 | 0.4689 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4557 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.8605 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2604 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1952 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6783 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0809 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 74 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 76.31 |
| 20 day DMA | 79.07 |
| 35 day DMA | 80.46 |
| 50 day DMA | 78.54 |
| 100 day DMA | 75.84 |
| 150 day DMA | 76.02 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 72.65 | 74.42 |
| 12 day EMA | 75.12 | 76.14 | 77.42 |
| 20 day EMA | 76.98 | 77.77 | 78.68 |
| 35 day EMA | 77.52 | 77.99 | 78.51 |
| 50 day EMA | 77.4 | 77.72 | 78.07 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 74.33 | 75.98 |
| 12 day SMA | 76.31 | 77.57 | 78.82 |
| 20 day SMA | 79.07 | 79.82 | 80.47 |
| 35 day SMA | 80.46 | 80.63 | 80.76 |
| 50 day SMA | 78.54 | 78.63 | 78.74 |
| 100 day SMA | 75.84 | 75.86 | 75.91 |
| 150 day SMA | 76.02 | 75.95 | 75.87 |
| 200 day SMA | 68.39 | 68.2 | 68.01 |


