ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 68.72 and 74.71

Intraday Target 167.4
Intraday Target 270.04
Intraday Target 373.393333333333
Intraday Target 476.03
Intraday Target 579.38

Daily price and volume Sol Gel

Date Closing Open Range Volume
Thu 25 June 2026 72.67 (-0.99%) 76.35 70.76 - 76.75 0.5079 times
Wed 24 June 2026 73.40 (3%) 76.43 71.26 - 80.79 1.3603 times
Tue 23 June 2026 71.26 (-3.44%) 71.34 71.26 - 74.70 0.4353 times
Mon 22 June 2026 73.80 (-0.89%) 73.91 72.97 - 76.20 1.1155 times
Thu 18 June 2026 74.46 (5.83%) 71.98 69.54 - 74.69 0.529 times
Wed 17 June 2026 70.36 (-3.44%) 71.79 70.10 - 72.48 0.786 times
Tue 16 June 2026 72.87 (-1.29%) 73.01 71.90 - 76.00 1.5357 times
Mon 15 June 2026 73.82 (0.52%) 73.00 71.63 - 74.34 1.0218 times
Fri 12 June 2026 73.44 (-2.47%) 76.88 71.50 - 76.88 1.3482 times
Thu 11 June 2026 75.30 (2.45%) 75.99 71.74 - 76.99 1.3603 times
Wed 10 June 2026 73.50 (-3.57%) 76.80 70.45 - 76.80 0.6469 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 66.7 and 76.73

Weekly Target 164.71
Weekly Target 268.69
Weekly Target 374.74
Weekly Target 478.72
Weekly Target 584.77

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Thu 25 June 2026 72.67 (-2.4%) 73.91 70.76 - 80.79 0.7626 times
Thu 18 June 2026 74.46 (1.39%) 73.00 69.54 - 76.00 0.8638 times
Fri 12 June 2026 73.44 (-5.82%) 77.80 70.45 - 80.99 1.437 times
Fri 05 June 2026 77.98 (5.58%) 71.94 66.00 - 79.26 1.1645 times
Fri 29 May 2026 73.86 (-3.74%) 79.71 67.50 - 81.53 1.5206 times
Fri 22 May 2026 76.73 (5.51%) 70.61 62.50 - 76.83 1.267 times
Fri 15 May 2026 72.72 (2.62%) 71.97 65.97 - 74.80 0.5179 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.6062 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.7559 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 1.1045 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 2.2434 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 69.34 and 84.33

Monthly Target 158.23
Monthly Target 265.45
Monthly Target 373.22
Monthly Target 480.44
Monthly Target 588.21

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 25 June 2026 72.67 (-1.61%) 71.94 66.00 - 80.99 1.0941 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 1.0313 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.0669 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.3151 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9002 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.7795 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.7992 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6238 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6244 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.7657 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.0239 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 57.18 and 113.47

Yearly Target 114.48
Yearly Target 243.58
Yearly Target 370.773333333333
Yearly Target 499.87
Yearly Target 5127.06

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 25 June 2026 72.67 (72.45%) 43.75 41.68 - 97.97 0.3001 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.4933 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.9603 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2672 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2002 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.6958 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.083 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.36 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 73.12
12 day DMA 73.43
20 day DMA 73.91
35 day DMA 72.34
50 day DMA 72.96
100 day DMA 75.13
150 day DMA 65.79
200 day DMA 57.61

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8672.9572.73
12 day EMA73.2273.3273.31
20 day EMA73.2773.3373.32
35 day EMA73.3773.4173.41
50 day EMA73.0973.1173.1

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1272.6672.55
12 day SMA73.4374.0474.42
20 day SMA73.9173.9774.02
35 day SMA72.3472.3772.5
50 day SMA72.9673.0373.05
100 day SMA75.1375.0474.9
150 day SMA65.7965.5565.27
200 day SMA57.6157.3657.11

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top