SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 57.7 and 60.74
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 58.37 |
| Intraday Target 3 | 60.07 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 63.11 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 59.71 (-2.03%) | 61.00 | 58.73 - 61.77 | 1.3538 times | Tue 22 September 2026 | 60.95 (2.82%) | 58.79 | 58.79 - 63.70 | 1.5283 times | Mon 21 September 2026 | 59.28 (-1.2%) | 59.83 | 58.30 - 60.00 | 0.5695 times | Fri 18 September 2026 | 60.00 (-7.03%) | 64.17 | 60.00 - 64.61 | 0.8782 times | Thu 17 September 2026 | 64.54 (1.73%) | 62.65 | 62.64 - 65.44 | 0.8648 times | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.0431 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.1333 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.535 times | Fri 11 September 2026 | 65.94 (-1.27%) | 67.42 | 65.61 - 67.62 | 0.4794 times | Thu 10 September 2026 | 66.79 (-3.45%) | 69.40 | 66.10 - 69.57 | 1.6146 times | Wed 09 September 2026 | 69.18 (-0.27%) | 70.99 | 68.42 - 70.99 | 0.9147 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 56.31 and 61.71
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 59.71 (-0.48%) | 59.83 | 58.30 - 63.70 | 0.6337 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.8178 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.6879 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.5026 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.3755 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.8467 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.2097 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.1488 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 0.9537 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.8235 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.7583 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 51.66 and 66.35
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 59.71 (-13.59%) | 70.26 | 58.30 - 72.99 | 1.1756 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.7988 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1024 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.8931 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7526 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5085 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9598 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.657 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5689 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5833 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4553 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 50.7 and 106.99
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 66.453333333333 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 59.71 (41.69%) | 43.75 | 41.68 - 97.97 | 0.5211 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4441 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.8297 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2583 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.1936 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6729 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0803 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 64.07 |
| 20 day DMA | 66.91 |
| 35 day DMA | 73.15 |
| 50 day DMA | 75.9 |
| 100 day DMA | 74.48 |
| 150 day DMA | 76.07 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.64 | 61.98 |
| 12 day EMA | 63.81 | 64.56 | 65.22 |
| 20 day EMA | 66.65 | 67.38 | 68.06 |
| 35 day EMA | 70.37 | 71 | 71.59 |
| 50 day EMA | 74.29 | 74.88 | 75.45 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.64 | 62.33 |
| 12 day SMA | 64.07 | 64.88 | 65.65 |
| 20 day SMA | 66.91 | 68.01 | 68.84 |
| 35 day SMA | 73.15 | 73.86 | 74.46 |
| 50 day SMA | 75.9 | 76.21 | 76.47 |
| 100 day SMA | 74.48 | 74.62 | 74.73 |
| 150 day SMA | 76.07 | 76.12 | 76.22 |
| 200 day SMA | 70.51 | 70.4 | 70.29 |


