SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 77.08 and 83.68
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 85.17 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 1.6681 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.692 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.8011 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 1.4925 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.4283 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0452 times | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0714 times | Tue 17 March 2026 | 79.75 (4.88%) | 76.50 | 74.97 - 80.29 | 0.8247 times | Mon 16 March 2026 | 76.04 (-9.44%) | 83.47 | 72.51 - 83.47 | 0.9471 times | Fri 13 March 2026 | 83.97 (-1.57%) | 86.98 | 80.50 - 93.50 | 1.0296 times | Thu 12 March 2026 | 85.31 (-9.52%) | 96.00 | 79.00 - 96.00 | 1.1227 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.56 and 102.17
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.9663 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.5243 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.9529 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.2232 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.9403 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.8517 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1906 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.0511 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9677 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.3318 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.6478 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.54 and 88.59
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (-13.61%) | 90.79 | 61.92 - 97.97 | 1.3724 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.1767 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9704 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9949 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7766 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8094 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9532 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3027 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5638 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0798 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.5696 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 60.44 and 116.73
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 72.95 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 129.24 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (87.94%) | 43.75 | 41.68 - 97.97 | 0.1193 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5824 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0146 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2802 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2105 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7093 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0838 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 76 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 80.21 |
| 20 day DMA | 83.35 |
| 35 day DMA | 79.5 |
| 50 day DMA | 74.81 |
| 100 day DMA | 57.89 |
| 150 day DMA | 49.01 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.71 | 77.69 |
| 12 day EMA | 79.45 | 79.49 | 79.81 |
| 20 day EMA | 79.85 | 79.92 | 80.15 |
| 35 day EMA | 77.25 | 77.13 | 77.09 |
| 50 day EMA | 73.69 | 73.46 | 73.28 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 75.1 | 77.24 |
| 12 day SMA | 80.21 | 80.69 | 81.02 |
| 20 day SMA | 83.35 | 83.89 | 84.39 |
| 35 day SMA | 79.5 | 79.12 | 78.79 |
| 50 day SMA | 74.81 | 74.49 | 74.19 |
| 100 day SMA | 57.89 | 57.47 | 57.06 |
| 150 day SMA | 49.01 | 48.65 | 48.25 |
| 200 day SMA | 39.39 | 39.03 | 38.68 |


