SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 68.72 and 74.71
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 73.393333333333 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 79.38 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.67 (-0.99%) | 76.35 | 70.76 - 76.75 | 0.5079 times | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 1.3603 times | Tue 23 June 2026 | 71.26 (-3.44%) | 71.34 | 71.26 - 74.70 | 0.4353 times | Mon 22 June 2026 | 73.80 (-0.89%) | 73.91 | 72.97 - 76.20 | 1.1155 times | Thu 18 June 2026 | 74.46 (5.83%) | 71.98 | 69.54 - 74.69 | 0.529 times | Wed 17 June 2026 | 70.36 (-3.44%) | 71.79 | 70.10 - 72.48 | 0.786 times | Tue 16 June 2026 | 72.87 (-1.29%) | 73.01 | 71.90 - 76.00 | 1.5357 times | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 1.0218 times | Fri 12 June 2026 | 73.44 (-2.47%) | 76.88 | 71.50 - 76.88 | 1.3482 times | Thu 11 June 2026 | 75.30 (2.45%) | 75.99 | 71.74 - 76.99 | 1.3603 times | Wed 10 June 2026 | 73.50 (-3.57%) | 76.80 | 70.45 - 76.80 | 0.6469 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 66.7 and 76.73
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 74.74 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.67 (-2.4%) | 73.91 | 70.76 - 80.79 | 0.7626 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.8638 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.437 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.1645 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.5206 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.267 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5179 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.6062 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.7559 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.1045 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 2.2434 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.34 and 84.33
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.67 (-1.61%) | 71.94 | 66.00 - 80.99 | 1.0941 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0313 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.0669 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3151 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9002 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7795 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7992 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6238 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6244 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7657 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0239 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.18 and 113.47
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 70.773333333333 |
| Yearly Target 4 | 99.87 |
| Yearly Target 5 | 127.06 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.67 (72.45%) | 43.75 | 41.68 - 97.97 | 0.3001 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.4933 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9603 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2672 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2002 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6958 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.083 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.91 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.96 |
| 100 day DMA | 75.13 |
| 150 day DMA | 65.79 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.95 | 72.73 |
| 12 day EMA | 73.22 | 73.32 | 73.31 |
| 20 day EMA | 73.27 | 73.33 | 73.32 |
| 35 day EMA | 73.37 | 73.41 | 73.41 |
| 50 day EMA | 73.09 | 73.11 | 73.1 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.66 | 72.55 |
| 12 day SMA | 73.43 | 74.04 | 74.42 |
| 20 day SMA | 73.91 | 73.97 | 74.02 |
| 35 day SMA | 72.34 | 72.37 | 72.5 |
| 50 day SMA | 72.96 | 73.03 | 73.05 |
| 100 day SMA | 75.13 | 75.04 | 74.9 |
| 150 day SMA | 65.79 | 65.55 | 65.27 |
| 200 day SMA | 57.61 | 57.36 | 57.11 |


