SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 0.44 and 0.51

Intraday Target 10.42
Intraday Target 20.46
Intraday Target 30.49333333333333
Intraday Target 40.53
Intraday Target 50.56

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 01 April 2025 0.49 (-5.77%) 0.52 0.46 - 0.53 1.4527 times
Mon 31 March 2025 0.52 (-5.45%) 0.55 0.51 - 0.55 1.6347 times
Fri 28 March 2025 0.55 (-3.51%) 0.56 0.52 - 0.61 1.4368 times
Mon 24 March 2025 0.57 (9.62%) 0.60 0.54 - 0.61 0.8429 times
Fri 21 March 2025 0.52 (-10.34%) 0.55 0.52 - 0.62 0.1852 times
Thu 20 March 2025 0.58 (0%) 0.60 0.57 - 0.60 0.2682 times
Wed 19 March 2025 0.58 (3.57%) 0.58 0.57 - 0.61 0.6737 times
Tue 18 March 2025 0.56 (-1.75%) 0.56 0.52 - 0.58 0.1117 times
Mon 17 March 2025 0.57 (1.79%) 0.56 0.46 - 0.64 2.7363 times
Fri 14 March 2025 0.56 (-6.67%) 0.63 0.55 - 0.64 0.6577 times
Thu 13 March 2025 0.60 (0%) 0.62 0.59 - 0.63 0.1948 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.43 and 0.52

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.5
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 01 April 2025 0.49 (-10.91%) 0.55 0.46 - 0.55 0.5578 times
Fri 28 March 2025 0.55 (5.77%) 0.60 0.52 - 0.61 0.4119 times
Fri 21 March 2025 0.52 (-7.14%) 0.56 0.46 - 0.64 0.7182 times
Fri 14 March 2025 0.56 (-1.75%) 0.56 0.55 - 0.66 0.694 times
Fri 07 March 2025 0.57 (-14.93%) 0.67 0.56 - 0.69 0.6403 times
Fri 28 February 2025 0.67 (15.52%) 0.57 0.53 - 0.70 2.2492 times
Fri 21 February 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.4765 times
Wed 19 February 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 0.3496 times
Fri 14 February 2025 0.61 (-3.17%) 0.62 0.55 - 0.70 1.4739 times
Fri 07 February 2025 0.63 (-17.11%) 0.78 0.56 - 0.80 2.4286 times
Fri 31 January 2025 0.76 (-14.61%) 0.89 0.66 - 0.91 2.0917 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.44 and 0.51

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.49333333333333
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 01 April 2025 0.49 (-5.77%) 0.52 0.46 - 0.53 0.0074 times
Mon 31 March 2025 0.52 (-22.39%) 0.67 0.46 - 0.69 0.0779 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.197 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.4311 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 3.6994 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2019 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.2404 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.308 times
Fri 30 August 2024 0.70 (62.79%) 0.43 0.33 - 0.73 0.8712 times
Wed 31 July 2024 0.43 (-51.69%) 0.90 0.36 - 0.97 2.9656 times
Fri 28 June 2024 0.89 (11.25%) 0.78 0.73 - 1.00 0.1014 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are -0.04 and 1

Yearly Target 1-0.22
Yearly Target 20.13
Yearly Target 30.81666666666667
Yearly Target 41.17
Yearly Target 51.86

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 01 April 2025 0.49 (-47.31%) 0.95 0.46 - 1.50 0.7626 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.973 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.276 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2073 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.6986 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0826 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.56
12 day EMA0.560.570.58
20 day EMA0.580.590.6
35 day EMA0.620.630.64
50 day EMA0.680.690.7

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.56
12 day SMA0.560.570.57
20 day SMA0.580.580.58
35 day SMA0.590.590.6
50 day SMA0.660.680.69
100 day SMA0.710.710.71
150 day SMA0.690.690.69
200 day SMA0.690.690.69

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top