Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 72.31 and 77.81
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 73.456666666667 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 78.96 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.37 (4.01%) | 70.25 | 70.25 - 75.75 | 1.3403 times | Wed 03 June 2026 | 71.50 (-3.02%) | 73.20 | 71.50 - 77.98 | 0.5245 times | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.2525 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 0.777 times | Fri 29 May 2026 | 73.86 (-1.89%) | 78.76 | 72.45 - 81.53 | 0.7556 times | Thu 28 May 2026 | 75.28 (2.01%) | 74.00 | 67.50 - 77.00 | 1.5093 times | Wed 27 May 2026 | 73.80 (-0.94%) | 75.39 | 72.30 - 77.24 | 0.5633 times | Tue 26 May 2026 | 74.50 (-2.91%) | 79.71 | 71.00 - 81.35 | 1.5521 times | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 1.4918 times | Thu 21 May 2026 | 68.31 (4.63%) | 65.03 | 63.22 - 71.10 | 1.2335 times | Wed 20 May 2026 | 65.29 (3.13%) | 64.50 | 63.18 - 65.66 | 0.4196 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.19 and 82.17
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.37 (0.69%) | 71.94 | 66.00 - 77.98 | 0.7281 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.1019 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 0.9182 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.3753 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4393 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.5478 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8004 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6258 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.198 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.2651 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.3008 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 70.19 and 82.17
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.37 (0.69%) | 71.94 | 66.00 - 77.98 | 0.2837 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.1251 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2549 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4348 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9821 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8504 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8719 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6806 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6812 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8353 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1171 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 58.03 and 114.32
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 71.34 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 127.63 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.37 (76.48%) | 43.75 | 41.68 - 97.97 | 0.2666 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5008 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9801 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2685 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2012 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6993 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0834 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.07 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.47 |
| 100 day DMA | 73.5 |
| 150 day DMA | 62.1 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.45 | 72.92 |
| 12 day EMA | 72.47 | 72.12 | 72.23 |
| 20 day EMA | 72.29 | 72.07 | 72.13 |
| 35 day EMA | 72.8 | 72.71 | 72.78 |
| 50 day EMA | 73.73 | 73.7 | 73.79 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.95 | 73.41 |
| 12 day SMA | 71.76 | 71.26 | 71.36 |
| 20 day SMA | 71.07 | 70.93 | 71.04 |
| 35 day SMA | 72.26 | 72.41 | 72.56 |
| 50 day SMA | 73.47 | 73.58 | 73.47 |
| 100 day SMA | 73.5 | 73.29 | 73.04 |
| 150 day SMA | 62.1 | 61.87 | 61.65 |
| 200 day SMA | 53.86 | 53.57 | 53.29 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
