SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 73.83 and 79.63
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 78.316666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 84.12 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.7896 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.905 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 1.5786 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.453 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0478 times | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0755 times | Tue 17 March 2026 | 79.75 (4.88%) | 76.50 | 74.97 - 80.29 | 0.8723 times | Mon 16 March 2026 | 76.04 (-9.44%) | 83.47 | 72.51 - 83.47 | 1.0017 times | Fri 13 March 2026 | 83.97 (-1.57%) | 86.98 | 80.50 - 93.50 | 1.089 times | Thu 12 March 2026 | 85.31 (-9.52%) | 96.00 | 79.00 - 96.00 | 1.1875 times | Wed 11 March 2026 | 94.29 (10.94%) | 88.00 | 87.08 - 94.60 | 0.453 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.84 and 101.45
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.75 (7.32%) | 72.97 | 61.92 - 93.53 | 1.5762 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.5498 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.9992 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.2826 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.986 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.893 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1998 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.1022 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.0147 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.3965 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.6793 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 51.81 and 87.86
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 79.213333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 115.26 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.75 (-15.19%) | 90.79 | 61.92 - 97.97 | 1.2533 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.193 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9838 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0087 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7873 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8206 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9664 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3207 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5715 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0948 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.6051 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 59.72 and 116.01
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 72.466666666667 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 128.76 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 77.75 (84.5%) | 43.75 | 41.68 - 97.97 | 0.1147 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5835 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0172 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2804 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2106 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7097 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0839 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 80.69 |
| 20 day DMA | 83.89 |
| 35 day DMA | 79.12 |
| 50 day DMA | 74.49 |
| 100 day DMA | 57.47 |
| 150 day DMA | 48.65 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.69 | 77 |
| 12 day EMA | 79.49 | 79.81 | 79.95 |
| 20 day EMA | 79.89 | 80.11 | 80.22 |
| 35 day EMA | 77.16 | 77.12 | 77 |
| 50 day EMA | 73 | 72.81 | 72.55 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 77.24 | 77.37 |
| 12 day SMA | 80.69 | 81.02 | 81.01 |
| 20 day SMA | 83.89 | 84.39 | 84.48 |
| 35 day SMA | 79.12 | 78.79 | 78.37 |
| 50 day SMA | 74.49 | 74.19 | 73.77 |
| 100 day SMA | 57.47 | 57.06 | 56.64 |
| 150 day SMA | 48.65 | 48.25 | 47.84 |
| 200 day SMA | 39.03 | 38.68 | 38.32 |


