SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 0.44 and 0.51
Intraday Target 1 | 0.42 |
Intraday Target 2 | 0.46 |
Intraday Target 3 | 0.49333333333333 |
Intraday Target 4 | 0.53 |
Intraday Target 5 | 0.56 |
Daily price and volume Sol Gel
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.49 (-5.77%) | 0.52 | 0.46 - 0.53 | 1.4527 times |
Mon 31 March 2025 | 0.52 (-5.45%) | 0.55 | 0.51 - 0.55 | 1.6347 times |
Fri 28 March 2025 | 0.55 (-3.51%) | 0.56 | 0.52 - 0.61 | 1.4368 times |
Mon 24 March 2025 | 0.57 (9.62%) | 0.60 | 0.54 - 0.61 | 0.8429 times |
Fri 21 March 2025 | 0.52 (-10.34%) | 0.55 | 0.52 - 0.62 | 0.1852 times |
Thu 20 March 2025 | 0.58 (0%) | 0.60 | 0.57 - 0.60 | 0.2682 times |
Wed 19 March 2025 | 0.58 (3.57%) | 0.58 | 0.57 - 0.61 | 0.6737 times |
Tue 18 March 2025 | 0.56 (-1.75%) | 0.56 | 0.52 - 0.58 | 0.1117 times |
Mon 17 March 2025 | 0.57 (1.79%) | 0.56 | 0.46 - 0.64 | 2.7363 times |
Fri 14 March 2025 | 0.56 (-6.67%) | 0.63 | 0.55 - 0.64 | 0.6577 times |
Thu 13 March 2025 | 0.60 (0%) | 0.62 | 0.59 - 0.63 | 0.1948 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 0.43 and 0.52
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.5 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Sol Gel
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.49 (-10.91%) | 0.55 | 0.46 - 0.55 | 0.5578 times |
Fri 28 March 2025 | 0.55 (5.77%) | 0.60 | 0.52 - 0.61 | 0.4119 times |
Fri 21 March 2025 | 0.52 (-7.14%) | 0.56 | 0.46 - 0.64 | 0.7182 times |
Fri 14 March 2025 | 0.56 (-1.75%) | 0.56 | 0.55 - 0.66 | 0.694 times |
Fri 07 March 2025 | 0.57 (-14.93%) | 0.67 | 0.56 - 0.69 | 0.6403 times |
Fri 28 February 2025 | 0.67 (15.52%) | 0.57 | 0.53 - 0.70 | 2.2492 times |
Fri 21 February 2025 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.61 | 0.4765 times |
Wed 19 February 2025 | 0.59 (-3.28%) | 0.61 | 0.56 - 0.63 | 0.3496 times |
Fri 14 February 2025 | 0.61 (-3.17%) | 0.62 | 0.55 - 0.70 | 1.4739 times |
Fri 07 February 2025 | 0.63 (-17.11%) | 0.78 | 0.56 - 0.80 | 2.4286 times |
Fri 31 January 2025 | 0.76 (-14.61%) | 0.89 | 0.66 - 0.91 | 2.0917 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 0.44 and 0.51
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.46 |
Monthly Target 3 | 0.49333333333333 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.56 |
Monthly price and volumes Sol Gel
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.49 (-5.77%) | 0.52 | 0.46 - 0.53 | 0.0074 times |
Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.0779 times |
Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.197 times |
Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.4311 times |
Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 3.6994 times |
Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2019 times |
Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.2404 times |
Mon 30 September 2024 | 0.68 (-2.86%) | 0.68 | 0.52 - 0.77 | 0.308 times |
Fri 30 August 2024 | 0.70 (62.79%) | 0.43 | 0.33 - 0.73 | 0.8712 times |
Wed 31 July 2024 | 0.43 (-51.69%) | 0.90 | 0.36 - 0.97 | 2.9656 times |
Fri 28 June 2024 | 0.89 (11.25%) | 0.78 | 0.73 - 1.00 | 0.1014 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are -0.04 and 1
Yearly Target 1 | -0.22 |
Yearly Target 2 | 0.13 |
Yearly Target 3 | 0.81666666666667 |
Yearly Target 4 | 1.17 |
Yearly Target 5 | 1.86 |
Yearly price and volumes Sol Gel
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.49 (-47.31%) | 0.95 | 0.46 - 1.50 | 0.7626 times |
Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.973 times |
Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.276 times |
Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2073 times |
Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.6986 times |
Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0826 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.56 |
20 day DMA | 0.58 |
35 day DMA | 0.59 |
50 day DMA | 0.66 |
100 day DMA | 0.71 |
150 day DMA | 0.69 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Sol Gel SLGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.55 | 0.56 |
12 day EMA | 0.56 | 0.57 | 0.58 |
20 day EMA | 0.58 | 0.59 | 0.6 |
35 day EMA | 0.62 | 0.63 | 0.64 |
50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Sol Gel SLGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.55 | 0.56 |
12 day SMA | 0.56 | 0.57 | 0.57 |
20 day SMA | 0.58 | 0.58 | 0.58 |
35 day SMA | 0.59 | 0.59 | 0.6 |
50 day SMA | 0.66 | 0.68 | 0.69 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.69 | 0.69 | 0.69 |