ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 77.08 and 83.68

Intraday Target 171.97
Intraday Target 275.58
Intraday Target 378.566666666667
Intraday Target 482.18
Intraday Target 585.17

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 27 March 2026 79.20 (1.86%) 75.92 74.95 - 81.55 1.6681 times
Thu 26 March 2026 77.75 (-1.67%) 78.85 75.70 - 81.50 1.692 times
Wed 25 March 2026 79.07 (-1.17%) 83.80 75.00 - 83.80 1.8011 times
Tue 24 March 2026 80.01 (20.86%) 74.63 74.63 - 93.53 1.4925 times
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.4283 times
Fri 20 March 2026 72.45 (-18.1%) 75.10 72.00 - 78.93 0.0452 times
Thu 19 March 2026 88.46 (10.92%) 75.03 75.03 - 88.46 0.0714 times
Tue 17 March 2026 79.75 (4.88%) 76.50 74.97 - 80.29 0.8247 times
Mon 16 March 2026 76.04 (-9.44%) 83.47 72.51 - 83.47 0.9471 times
Fri 13 March 2026 83.97 (-1.57%) 86.98 80.50 - 93.50 1.0296 times
Thu 12 March 2026 85.31 (-9.52%) 96.00 79.00 - 96.00 1.1227 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 70.56 and 102.17

Weekly Target 146.61
Weekly Target 262.9
Weekly Target 378.216666666667
Weekly Target 494.51
Weekly Target 5109.83

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.9663 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.5243 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.9529 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.2232 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.9403 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.8517 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.1906 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.0511 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 0.9677 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.3318 times
Fri 23 January 2026 58.44 (-15.91%) 69.98 48.26 - 75.00 0.6478 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 52.54 and 88.59

Monthly Target 143.65
Monthly Target 261.42
Monthly Target 379.696666666667
Monthly Target 497.47
Monthly Target 5115.75

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 27 March 2026 79.20 (-13.61%) 90.79 61.92 - 97.97 1.3724 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.1767 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.9704 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.9949 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.7766 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.8094 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.9532 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.3027 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.5638 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.0798 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.5696 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 60.44 and 116.73

Yearly Target 116.66
Yearly Target 247.93
Yearly Target 372.95
Yearly Target 4104.22
Yearly Target 5129.24

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 27 March 2026 79.20 (87.94%) 43.75 41.68 - 97.97 0.1193 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5824 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0146 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2802 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2105 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7093 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0838 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 76 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 76.45
12 day DMA 80.21
20 day DMA 83.35
35 day DMA 79.5
50 day DMA 74.81
100 day DMA 57.89
150 day DMA 49.01
200 day DMA 39.39

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2177.7177.69
12 day EMA79.4579.4979.81
20 day EMA79.8579.9280.15
35 day EMA77.2577.1377.09
50 day EMA73.6973.4673.28

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4575.177.24
12 day SMA80.2180.6981.02
20 day SMA83.3583.8984.39
35 day SMA79.579.1278.79
50 day SMA74.8174.4974.19
100 day SMA57.8957.4757.06
150 day SMA49.0148.6548.25
200 day SMA39.3939.0338.68

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top