ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 70.83 and 75.55

Intraday Target 169.81
Intraday Target 271.84
Intraday Target 374.53
Intraday Target 476.56
Intraday Target 579.25

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 17 April 2026 73.87 (-1.93%) 75.70 72.50 - 77.22 0.5176 times
Thu 16 April 2026 75.32 (-5.61%) 80.70 75.00 - 81.00 0.5482 times
Wed 15 April 2026 79.80 (4.31%) 81.90 77.95 - 84.18 1.324 times
Tue 14 April 2026 76.50 (2.81%) 76.00 74.41 - 77.99 0.4153 times
Mon 13 April 2026 74.41 (-0.6%) 73.20 72.02 - 77.88 1.4466 times
Fri 10 April 2026 74.86 (3.94%) 74.05 71.90 - 77.80 0.9342 times
Thu 09 April 2026 72.02 (-3.33%) 72.35 71.15 - 75.10 0.9252 times
Wed 08 April 2026 74.50 (4.77%) 72.67 71.23 - 75.50 1.9911 times
Tue 07 April 2026 71.11 (-4.34%) 72.30 69.02 - 75.35 1.085 times
Mon 06 April 2026 74.34 (-6.44%) 77.24 72.90 - 82.90 0.8128 times
Thu 02 April 2026 79.46 (-4.84%) 82.90 77.46 - 84.60 1.0236 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 72.95 and 85.11

Weekly Target 164.53
Weekly Target 269.2
Weekly Target 376.69
Weekly Target 481.36
Weekly Target 588.85

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.7136 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.3167 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.3334 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.371 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3656 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.6644 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8529 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.6557 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 0.5938 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.1329 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 0.7329 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 63.29 and 79.6

Monthly Target 159.76
Monthly Target 266.82
Monthly Target 376.073333333333
Monthly Target 483.13
Monthly Target 592.38

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 17 April 2026 73.87 (-6.75%) 79.89 69.02 - 85.33 1.7862 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4641 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.0523 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8678 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8897 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6945 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.7238 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.8524 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.165 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.5042 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 0.9657 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 57.78 and 114.07

Yearly Target 114.88
Yearly Target 244.38
Yearly Target 371.173333333333
Yearly Target 4100.67
Yearly Target 5127.46

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 17 April 2026 73.87 (75.3%) 43.75 41.68 - 97.97 0.1938 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5653 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.9711 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2771 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2082 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7016 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0829 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 75.98
12 day DMA 75.81
20 day DMA 75.61
35 day DMA 80.41
50 day DMA 78.12
100 day DMA 63.76
150 day DMA 53.81
200 day DMA 44.17

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4376.2176.65
12 day EMA75.8576.2176.37
20 day EMA76.4876.7676.91
35 day EMA76.2176.3576.41
50 day EMA76.7476.8676.92

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9876.1875.52
12 day SMA75.8176.2575.69
20 day SMA75.6176.3476.56
35 day SMA80.4180.8180.97
50 day SMA78.1277.9677.75
100 day SMA63.7663.3862.98
150 day SMA53.8153.4853.15
200 day SMA44.1743.8443.5

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top