ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 67.4 and 71.14

Intraday Target 166.69
Intraday Target 268.11
Intraday Target 370.433333333333
Intraday Target 471.85
Intraday Target 574.17

Daily price and volume Sol Gel

Date Closing Open Range Volume
Tue 01 September 2026 69.52 (0.61%) 70.26 69.02 - 72.76 1.7888 times
Mon 31 August 2026 69.10 (0.42%) 67.77 66.75 - 70.93 1.5317 times
Fri 28 August 2026 68.81 (-5.18%) 72.61 66.15 - 76.00 2.0308 times
Thu 27 August 2026 72.57 (-8.64%) 80.45 71.97 - 80.70 0.8085 times
Wed 26 August 2026 79.43 (-2.8%) 81.20 77.22 - 81.80 0.9432 times
Tue 25 August 2026 81.72 (5.6%) 78.88 78.88 - 82.19 0.7686 times
Mon 24 August 2026 77.39 (-0.44%) 76.99 75.38 - 78.41 0.8208 times
Fri 21 August 2026 77.73 (-0.98%) 81.92 77.17 - 81.92 0.4579 times
Thu 20 August 2026 78.50 (-0.11%) 78.47 76.87 - 81.00 0.3919 times
Wed 19 August 2026 78.59 (-0.93%) 79.45 78.59 - 83.21 0.4579 times
Tue 18 August 2026 79.33 (-4.43%) 82.93 79.33 - 83.60 0.4881 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 68.14 and 74.15

Weekly Target 163.67
Weekly Target 266.59
Weekly Target 369.676666666667
Weekly Target 472.6
Weekly Target 575.69

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Tue 01 September 2026 69.52 (1.03%) 67.77 66.75 - 72.76 0.9841 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.5921 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 0.98 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.4002 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.3297 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 1.1039 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 0.9531 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 0.8777 times
Fri 10 July 2026 73.53 (-0.65%) 71.00 71.00 - 79.00 0.3945 times
Thu 02 July 2026 74.01 (0.69%) 72.10 70.85 - 75.66 0.3847 times
Fri 26 June 2026 73.50 (-1.29%) 73.91 70.40 - 80.79 0.577 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 67.4 and 71.14

Monthly Target 166.69
Monthly Target 268.11
Monthly Target 370.433333333333
Monthly Target 471.85
Monthly Target 574.17

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 01 September 2026 69.52 (0.61%) 70.26 69.02 - 72.76 0.1843 times
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 2.0009 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.2262 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.9934 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.8372 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.6779 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.0676 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.7308 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.6328 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.6488 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.5064 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 55.6 and 111.89

Yearly Target 113.43
Yearly Target 241.48
Yearly Target 369.723333333333
Yearly Target 497.77
Yearly Target 5126.01

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Tue 01 September 2026 69.52 (64.97%) 43.75 41.68 - 97.97 0.4689 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.4557 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 3.8605 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2604 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.1952 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.6783 times
Thu 31 December 2020 9.79 (0%) 7.28 7.10 - 10.16 0.0809 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 74 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 71.89
12 day DMA 76.31
20 day DMA 79.07
35 day DMA 80.46
50 day DMA 78.54
100 day DMA 75.84
150 day DMA 76.02
200 day DMA 68.39

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6172.6574.42
12 day EMA75.1276.1477.42
20 day EMA76.9877.7778.68
35 day EMA77.5277.9978.51
50 day EMA77.477.7278.07

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8974.3375.98
12 day SMA76.3177.5778.82
20 day SMA79.0779.8280.47
35 day SMA80.4680.6380.76
50 day SMA78.5478.6378.74
100 day SMA75.8475.8675.91
150 day SMA76.0275.9575.87
200 day SMA68.3968.268.01

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top