SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 70.83 and 75.55
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 74.53 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 79.25 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.87 (-1.93%) | 75.70 | 72.50 - 77.22 | 0.5176 times | Thu 16 April 2026 | 75.32 (-5.61%) | 80.70 | 75.00 - 81.00 | 0.5482 times | Wed 15 April 2026 | 79.80 (4.31%) | 81.90 | 77.95 - 84.18 | 1.324 times | Tue 14 April 2026 | 76.50 (2.81%) | 76.00 | 74.41 - 77.99 | 0.4153 times | Mon 13 April 2026 | 74.41 (-0.6%) | 73.20 | 72.02 - 77.88 | 1.4466 times | Fri 10 April 2026 | 74.86 (3.94%) | 74.05 | 71.90 - 77.80 | 0.9342 times | Thu 09 April 2026 | 72.02 (-3.33%) | 72.35 | 71.15 - 75.10 | 0.9252 times | Wed 08 April 2026 | 74.50 (4.77%) | 72.67 | 71.23 - 75.50 | 1.9911 times | Tue 07 April 2026 | 71.11 (-4.34%) | 72.30 | 69.02 - 75.35 | 1.085 times | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.8128 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.0236 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72.95 and 85.11
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.7136 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.3167 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.3334 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.371 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3656 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.6644 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8529 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6557 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.5938 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1329 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.7329 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 63.29 and 79.6
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 76.073333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.87 (-6.75%) | 79.89 | 69.02 - 85.33 | 1.7862 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4641 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0523 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8678 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8897 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6945 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7238 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8524 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.165 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5042 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9657 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.78 and 114.07
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 71.173333333333 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 127.46 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.87 (75.3%) | 43.75 | 41.68 - 97.97 | 0.1938 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5653 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 3.9711 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2771 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2082 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7016 times | Thu 31 December 2020 | 9.79 (0%) | 7.28 | 7.10 - 10.16 | 0.0829 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.61 |
| 35 day DMA | 80.41 |
| 50 day DMA | 78.12 |
| 100 day DMA | 63.76 |
| 150 day DMA | 53.81 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 76.21 | 76.65 |
| 12 day EMA | 75.85 | 76.21 | 76.37 |
| 20 day EMA | 76.48 | 76.76 | 76.91 |
| 35 day EMA | 76.21 | 76.35 | 76.41 |
| 50 day EMA | 76.74 | 76.86 | 76.92 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.18 | 75.52 |
| 12 day SMA | 75.81 | 76.25 | 75.69 |
| 20 day SMA | 75.61 | 76.34 | 76.56 |
| 35 day SMA | 80.41 | 80.81 | 80.97 |
| 50 day SMA | 78.12 | 77.96 | 77.75 |
| 100 day SMA | 63.76 | 63.38 | 62.98 |
| 150 day SMA | 53.81 | 53.48 | 53.15 |
| 200 day SMA | 44.17 | 43.84 | 43.5 |


