ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 85.11
  • 12Day Average: 83.75
  • 20Day Average: 83.24
  • 50Day Average: 77.89
  • 100Day Average: 75.66
  • 150Day Average: 74.78

SLGL Indicators & signals

Indicator MACD (12,26,9)

83.43, 81.59, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 23.04, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 77.92 77.07 to 84.40 -8.05% 0.79 times
10 Mon Aug 2026 84.74 83.81 to 90.72 -3.7% 1.33 times
07 Fri Aug 2026 88.00 81.37 to 88.78 1.27% 0.73 times
06 Thu Aug 2026 86.90 86.37 to 90.00 -1.25% 1.36 times
05 Wed Aug 2026 88.00 85.61 to 89.67 4.14% 1.05 times
04 Tue Aug 2026 84.50 81.07 to 85.40 3.06% 0.63 times
03 Mon Aug 2026 81.99 81.54 to 84.32 -0.32% 1.37 times
31 Fri Jul 2026 82.25 82.25 to 90.40 -3.45% 1.17 times
30 Thu Jul 2026 85.19 81.49 to 85.80 3.2% 0.67 times
29 Wed Jul 2026 82.55 79.84 to 85.69 -0.63% 0.86 times
28 Tue Jul 2026 83.07 77.10 to 84.10 4.06% 0.84 times
27 Mon Jul 2026 79.83 79.77 to 85.99 -2.6% 0.74 times

Technical analysis forecast for SLGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGL SLGL at this time. Stock is falling and might fall more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLGL stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 75.4 as target. However if you take a buy trade in SLGL, then use 79.2 as stoploss and 82.4 as target.

Tomorrow's movement Prediction of SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top