ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 77.24
  • 12Day Average: 81.02
  • 20Day Average: 84.39
  • 50Day Average: 74.19
  • 100Day Average: 57.06
  • 150Day Average: 48.25

SLGL Indicators & signals

Indicator MACD (12,26,9)

79.81, 79.19, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.99, 21.56, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 79.07 75.00 to 83.80 -1.17% 2.49 times
24 Tue Mar 2026 80.01 74.63 to 93.53 20.86% 2.06 times
23 Mon Mar 2026 66.20 61.92 to 74.99 -8.63% 0.59 times
20 Fri Mar 2026 72.45 72.00 to 78.93 -18.1% 0.06 times
19 Thu Mar 2026 88.46 75.03 to 88.46 10.92% 0.1 times
17 Tue Mar 2026 79.75 74.97 to 80.29 4.88% 1.14 times
16 Mon Mar 2026 76.04 72.51 to 83.47 -9.44% 1.31 times
13 Fri Mar 2026 83.97 80.50 to 93.50 -1.57% 1.42 times
12 Thu Mar 2026 85.31 79.00 to 96.00 -9.52% 1.55 times
11 Wed Mar 2026 94.29 87.08 to 94.60 10.94% 0.59 times
09 Mon Mar 2026 84.99 68.00 to 86.28 4.1% 1.18 times
06 Fri Mar 2026 81.64 73.50 to 85.50 3.34% 2.35 times

Technical analysis forecast for SLGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGL SLGL at this time. Stock is falling and might fall more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLGL is bearish for shortterm, and stock might move down till 72.5 or till 63.5. Use a stoploss of 80.06 and if the stock hits stoploss, then it can shoot up till 87.6

Tomorrow's movement Prediction of SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SLGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top