ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 69.8
  • 12Day Average: 71.99
  • 20Day Average: 72.83
  • 50Day Average: 77.02
  • 100Day Average: 69.57
  • 150Day Average: 59.09

SLGL Indicators & signals

Indicator MACD (12,26,9)

71.5, 73.2, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.37, 18.82, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 67.21 65.97 to 69.90 -3.96% 1.25 times
11 Mon May 2026 69.98 69.88 to 73.00 -1.24% 0.91 times
08 Fri May 2026 70.86 68.00 to 71.00 1.9% 0.64 times
07 Thu May 2026 69.54 67.63 to 71.00 -2.61% 0.51 times
06 Wed May 2026 71.40 70.79 to 76.10 0% 0.91 times
06 Wed May 2026 71.40 70.79 to 76.10 -3.21% 0.91 times
05 Tue May 2026 73.77 73.77 to 80.54 -5.06% 2.4 times
04 Mon May 2026 77.70 73.50 to 78.53 2.76% 0.65 times
01 Fri May 2026 75.61 73.00 to 79.20 2.12% 0.62 times
30 Thu Apr 2026 74.04 70.90 to 77.20 3.7% 0.94 times
29 Wed Apr 2026 71.40 68.25 to 73.50 0.68% 1.51 times
28 Tue Apr 2026 70.92 67.35 to 76.00 -7.9% 2.11 times

Technical analysis forecast for SLGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGL SLGL at this time. Stock is falling and might fall more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SLGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.7, for a target of 69.9 or 72.61

Tomorrow's movement Prediction of SLGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top