USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.
Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 0.78 | 0.64 to 0.78 | 30% | 0.16 times |
22 Tue Apr 2025 | 0.60 | 0.56 to 0.65 | 1.69% | 0 times |
21 Mon Apr 2025 | 0.59 | 0.51 to 0.80 | 7.27% | 1.57 times |
17 Thu Apr 2025 | 0.55 | 0.42 to 0.74 | 14.58% | 8.38 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | -4% | 0 times |
15 Tue Apr 2025 | 0.50 | 0.41 to 0.52 | 16.28% | 0.04 times |
14 Mon Apr 2025 | 0.43 | 0.41 to 0.51 | 0% | 0.14 times |
Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.
It appears as if SLGL SLGL gave a large move recently.
Stock of SLGL (SLGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SLGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.6 or 0.54
Tomorrow's movement Prediction of SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance