ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 66.31
  • 12Day Average: 56.07
  • 20Day Average: 50.78
  • 50Day Average: 43.03
  • 100Day Average: 37.49
  • 150Day Average: 28.81

SLGL Indicators & signals

Indicator MACD (12,26,9)

58.77, 51.63, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

70.3, 38.74, 6.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 69.50 67.50 to 71.04 1.74% 0.53 times
15 Thu Jan 2026 68.31 64.75 to 71.99 0.77% 1.13 times
14 Wed Jan 2026 67.79 60.20 to 67.79 7.71% 0.93 times
13 Tue Jan 2026 62.94 60.80 to 64.99 -0.08% 1.59 times
12 Mon Jan 2026 62.99 58.00 to 66.20 8.6% 1.38 times
09 Fri Jan 2026 58.00 53.71 to 59.00 4.17% 0.92 times
08 Thu Jan 2026 55.68 51.00 to 56.00 4.58% 0.83 times
07 Wed Jan 2026 53.24 46.00 to 54.54 15.84% 1.22 times
06 Tue Jan 2026 45.96 44.75 to 45.96 4.01% 0.46 times
05 Mon Jan 2026 44.19 43.00 to 44.30 4.84% 0.51 times
02 Fri Jan 2026 42.15 41.68 to 43.75 0.02% 1.03 times
31 Wed Dec 2025 42.14 41.66 to 43.30 -0.75% 1.9 times

Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLGL stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 54.02 as target. However if you take a buy trade in SLGL, then use 64.2 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.5

Tomorrow's movement Prediction of SLGL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top