USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.
Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0.08 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0.08 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | 0% | 0 times |
16 Wed Apr 2025 | 0.48 | 0.48 to 0.51 | -4% | 0 times |
15 Tue Apr 2025 | 0.50 | 0.41 to 0.52 | 16.28% | 0.88 times |
14 Mon Apr 2025 | 0.43 | 0.41 to 0.51 | 0% | 3.18 times |
11 Fri Apr 2025 | 0.43 | 0.41 to 0.43 | 4.88% | 0.61 times |
10 Thu Apr 2025 | 0.41 | 0.40 to 0.45 | -8.89% | 3.46 times |
09 Wed Apr 2025 | 0.45 | 0.42 to 0.45 | 2.27% | 1.79 times |
08 Tue Apr 2025 | 0.44 | 0.44 to 0.49 | -6.38% | 0.67 times |
Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.
It appears as if SLGL SLGL gave a large move recently.
Stock of SLGL (SLGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of SLGL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance