ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 91.76
  • 12Day Average: 86.42
  • 20Day Average: 78.72
  • 50Day Average: 65.15
  • 100Day Average: 51.71
  • 150Day Average: 42.54

SLGL Indicators & signals

Indicator MACD (12,26,9)

86.1, 77.8, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 18.94, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 88.40 83.81 to 97.36 -9.77% 0.82 times
03 Tue Mar 2026 97.97 81.26 to 97.97 6.98% 1.23 times
02 Mon Mar 2026 91.58 84.56 to 93.48 -0.11% 0.77 times
27 Fri Feb 2026 91.68 80.76 to 93.12 2.84% 0.67 times
26 Thu Feb 2026 89.15 88.40 to 91.50 -1.08% 1.38 times
25 Wed Feb 2026 90.12 86.06 to 92.00 2.84% 1.4 times
24 Tue Feb 2026 87.63 76.74 to 88.94 8.32% 1 times
23 Mon Feb 2026 80.90 78.70 to 85.60 -3.67% 1.13 times
20 Fri Feb 2026 83.98 76.50 to 84.21 3.87% 0.43 times
19 Thu Feb 2026 80.85 78.24 to 84.78 -0.2% 0.58 times
18 Wed Feb 2026 81.01 73.20 to 81.75 9.77% 1.41 times
17 Tue Feb 2026 73.80 62.31 to 73.81 9.82% 2.62 times

Technical analysis forecast of SLGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLGL SLGL at this time. Stock is rising and might rise more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.8 as stoploss in an intra day sell trade for a target of 81.01. However, stock will show a bullish move above 91.8.

Tomorrow's movement Prediction of SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top