ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 75.98
  • 12Day Average: 75.81
  • 20Day Average: 75.61
  • 50Day Average: 78.12
  • 100Day Average: 63.76
  • 150Day Average: 53.81

SLGL Indicators & signals

Indicator MACD (12,26,9)

75.85, 76.71, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

8.81, 18.05, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 73.87 72.50 to 77.22 -1.93% 0.49 times
16 Thu Apr 2026 75.32 75.00 to 81.00 -5.61% 0.52 times
15 Wed Apr 2026 79.80 77.95 to 84.18 4.31% 1.26 times
14 Tue Apr 2026 76.50 74.41 to 77.99 2.81% 0.4 times
13 Mon Apr 2026 74.41 72.02 to 77.88 -0.6% 1.38 times
10 Fri Apr 2026 74.86 71.90 to 77.80 3.94% 0.89 times
09 Thu Apr 2026 72.02 71.15 to 75.10 -3.33% 0.88 times
08 Wed Apr 2026 74.50 71.23 to 75.50 4.77% 1.9 times
07 Tue Apr 2026 71.11 69.02 to 75.35 -4.34% 1.03 times
06 Mon Apr 2026 74.34 72.90 to 82.90 -6.44% 0.77 times
02 Thu Apr 2026 79.46 77.46 to 84.60 -4.84% 0.97 times
01 Wed Apr 2026 83.50 79.89 to 85.33 5.4% 0.69 times

Technical analysis forecast for SLGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGL SLGL at this time. Stock is falling and might fall more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 76.53. However, stock will show a bearish move below 72.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top