ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLGL Historical charts - Sol-Gel Technologies Ltd.

Historical charts for Stock SLGL - Share Sol-Gel Technologies Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.95
  • 12Day Average: 71.26
  • 20Day Average: 70.93
  • 50Day Average: 73.41
  • 100Day Average: 73.59
  • 150Day Average: 62.23

SLGL Indicators & signals

Indicator MACD (12,26,9)

72.1, 72.21, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 24.42, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 71.50 71.50 to 77.98 -3.02% 0.6 times
02 Tue Jun 2026 73.73 71.22 to 74.54 4.73% 0.29 times
01 Mon Jun 2026 70.40 66.00 to 75.45 -4.68% 0.88 times
29 Fri May 2026 73.86 72.45 to 81.53 -1.89% 0.86 times
28 Thu May 2026 75.28 67.50 to 77.00 2.01% 1.72 times
27 Wed May 2026 73.80 72.30 to 77.24 -0.94% 0.64 times
26 Tue May 2026 74.50 71.00 to 81.35 -2.91% 1.76 times
22 Fri May 2026 76.73 67.21 to 76.83 12.33% 1.7 times
21 Thu May 2026 68.31 63.22 to 71.10 4.63% 1.4 times
20 Wed May 2026 65.29 63.18 to 65.66 3.13% 0.48 times
19 Tue May 2026 63.31 62.50 to 67.83 -7.37% 0.28 times
18 Mon May 2026 68.35 64.96 to 71.55 -6.01% 0.3 times

Technical analysis forecast for SLGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLGL SLGL at this time. Stock is falling and might fall more.

It appears as if SLGL SLGL gave a large move recently.

Stock of SLGL (SLGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLGL is bearish for shortterm, and stock might move down till 68.7 or till 64.7. Use a stoploss of 72.04 and if the stock hits stoploss, then it can shoot up till 75.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLGL Historical charts - Share Sol-Gel Technologies Ltd.

 

Back to top