Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 45.56 and 47.92
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.973333333333 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 48.33 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (1.02%) | 45.78 | 44.44 - 46.80 | 0.3618 times | Tue 20 January 2026 | 46.21 (1.16%) | 45.00 | 44.25 - 46.90 | 0.5282 times | Fri 16 January 2026 | 45.68 (-1.36%) | 46.51 | 45.12 - 47.54 | 0.6215 times | Thu 15 January 2026 | 46.31 (-7.86%) | 49.66 | 45.49 - 50.50 | 0.8052 times | Wed 14 January 2026 | 50.26 (4.43%) | 48.12 | 46.73 - 50.38 | 0.9716 times | Tue 13 January 2026 | 48.13 (-1.84%) | 48.64 | 46.52 - 49.43 | 0.5521 times | Mon 12 January 2026 | 49.03 (9.76%) | 44.54 | 44.45 - 50.00 | 1.1274 times | Fri 09 January 2026 | 44.67 (1.99%) | 42.75 | 42.50 - 46.27 | 0.9914 times | Thu 08 January 2026 | 43.80 (-3.12%) | 44.25 | 43.49 - 45.02 | 2.9265 times | Wed 07 January 2026 | 45.21 (2.96%) | 45.65 | 43.59 - 47.36 | 1.1143 times | Tue 06 January 2026 | 43.91 (1.64%) | 42.46 | 42.00 - 44.18 | 0.781 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 45.47 and 48.12
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (2.19%) | 45.00 | 44.25 - 46.90 | 0.2292 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.05 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.6983 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.7968 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6196 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.0123 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.7874 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1855 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8385 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7825 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.531 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 40.09 and 48.59
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (-3.71%) | 48.28 | 42.00 - 50.50 | 0.6402 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8396 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.218 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7531 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3168 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8234 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9665 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1404 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9978 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3042 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3187 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 40.09 and 48.59
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 46.393333333333 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (-3.71%) | 48.28 | 42.00 - 50.50 | 0.1048 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.3659 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.3574 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9325 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.9061 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.0462 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2872 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.19 |
| 50 day DMA | 43.55 |
| 100 day DMA | 36 |
| 150 day DMA | 31.78 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.63 | 46.84 |
| 12 day EMA | 46.7 | 46.7 | 46.79 |
| 20 day EMA | 46.42 | 46.39 | 46.41 |
| 35 day EMA | 44.9 | 44.79 | 44.71 |
| 50 day EMA | 43.3 | 43.16 | 43.04 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.32 | 47.88 |
| 12 day SMA | 46.09 | 45.95 | 46.14 |
| 20 day SMA | 47.31 | 47.43 | 47.49 |
| 35 day SMA | 46.19 | 46.05 | 45.93 |
| 50 day SMA | 43.55 | 43.38 | 43.17 |
| 100 day SMA | 36 | 35.73 | 35.47 |
| 150 day SMA | 31.78 | 31.62 | 31.47 |
| 200 day SMA | 28.98 | 28.83 | 28.69 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
