Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 54.23 and 57.11
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 54.78 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.66 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 0.6415 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 0.8965 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.4908 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 1.0782 times | Fri 13 February 2026 | 53.08 (-3.32%) | 54.62 | 52.56 - 57.65 | 1.0782 times | Thu 12 February 2026 | 54.90 (-0.63%) | 55.30 | 51.92 - 56.07 | 1.2935 times | Wed 11 February 2026 | 55.25 (9.97%) | 50.40 | 46.85 - 56.39 | 2.3337 times | Tue 10 February 2026 | 50.24 (0.58%) | 49.72 | 48.95 - 51.37 | 0.4328 times | Mon 09 February 2026 | 49.95 (0.44%) | 49.88 | 48.15 - 51.08 | 0.8352 times | Fri 06 February 2026 | 49.73 (3.82%) | 48.91 | 48.56 - 51.74 | 0.9196 times | Thu 05 February 2026 | 47.90 (-0.99%) | 47.91 | 46.76 - 49.44 | 1.091 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.1 and 57.65
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.46 (4.48%) | 53.10 | 52.73 - 56.28 | 0.5593 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2972 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.6467 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.222 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8408 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5526 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2307 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.9906 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9339 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.7262 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.1865 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 51.11 and 62
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.46 (16.98%) | 47.05 | 46.76 - 57.65 | 0.6691 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8741 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8814 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2787 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7906 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3823 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8645 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0146 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1972 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0475 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3692 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 48.73 and 64.38
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 51.703333333333 |
| Yearly Target 4 | 61.41 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.46 (14.4%) | 48.28 | 42.00 - 57.65 | 0.236 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.3209 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.3316 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9147 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8888 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.0263 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2817 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnaptysbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 52.21 |
| 20 day DMA | 50.76 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.42 |
| 100 day DMA | 42.1 |
| 150 day DMA | 35.45 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.72 | 53.16 |
| 12 day EMA | 52.72 | 52.22 | 51.75 |
| 20 day EMA | 51.41 | 50.98 | 50.57 |
| 35 day EMA | 49.92 | 49.59 | 49.28 |
| 50 day EMA | 48.58 | 48.3 | 48.03 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.92 | 54 |
| 12 day SMA | 52.21 | 51.85 | 51.5 |
| 20 day SMA | 50.76 | 50.36 | 49.95 |
| 35 day SMA | 48.83 | 48.62 | 48.51 |
| 50 day SMA | 48.42 | 48.2 | 47.99 |
| 100 day SMA | 42.1 | 41.78 | 41.46 |
| 150 day SMA | 35.45 | 35.26 | 35.08 |
| 200 day SMA | 32.24 | 32.07 | 31.9 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
