AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 16.2 and 17.84
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 19.07 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.42 (-3.44%) | 17.97 | 16.61 - 18.25 | 0.5745 times | Tue 28 January 2025 | 18.04 (3.32%) | 17.41 | 16.86 - 18.34 | 0.4316 times | Mon 27 January 2025 | 17.46 (3.62%) | 16.70 | 16.60 - 17.73 | 0.7368 times | Fri 24 January 2025 | 16.85 (1.32%) | 16.63 | 16.24 - 17.21 | 0.6097 times | Thu 23 January 2025 | 16.63 (2.78%) | 15.90 | 15.45 - 17.06 | 1.3846 times | Wed 22 January 2025 | 16.18 (-4.15%) | 16.83 | 16.06 - 17.10 | 2.4791 times | Tue 21 January 2025 | 16.88 (6.5%) | 16.27 | 15.73 - 17.14 | 0.8514 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 1.0306 times | Fri 17 January 2025 | 15.85 (5.46%) | 15.34 | 15.06 - 16.24 | 1.0306 times | Thu 16 January 2025 | 15.03 (-2.84%) | 15.51 | 14.76 - 15.55 | 0.8711 times | Wed 15 January 2025 | 15.47 (3.76%) | 15.25 | 14.86 - 15.53 | 1.0057 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 17.01 and 18.75
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.42 (3.38%) | 16.70 | 16.60 - 18.34 | 0.6228 times | Fri 24 January 2025 | 16.85 (6.31%) | 16.27 | 15.45 - 17.21 | 1.9027 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 0.3683 times | Fri 17 January 2025 | 15.85 (8.41%) | 14.19 | 13.51 - 16.24 | 1.7566 times | Mon 13 January 2025 | 14.62 (2.89%) | 14.19 | 13.51 - 14.68 | 0.3884 times | Fri 10 January 2025 | 14.21 (-1.04%) | 14.75 | 13.61 - 15.09 | 0.3918 times | Wed 08 January 2025 | 14.36 (-1.64%) | 14.57 | 14.10 - 15.99 | 0.8119 times | Fri 03 January 2025 | 14.60 (11.96%) | 12.87 | 12.51 - 14.87 | 1.1181 times | Fri 27 December 2024 | 13.04 (-10.38%) | 14.48 | 13.00 - 14.72 | 0.7472 times | Fri 20 December 2024 | 14.55 (-6.67%) | 15.52 | 14.20 - 17.34 | 1.892 times | Fri 13 December 2024 | 15.59 (-38.26%) | 24.86 | 14.20 - 25.86 | 2.8159 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 15.11 and 20.66
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.42 (31.57%) | 13.42 | 12.79 - 18.34 | 1.6437 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.4071 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 1.0384 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 1.1543 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.6061 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.9107 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.7581 times | Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.7766 times | Fri 31 May 2024 | 23.94 (-1.64%) | 24.38 | 22.86 - 27.02 | 0.7125 times | Tue 30 April 2024 | 24.34 (8.08%) | 22.55 | 18.49 - 25.62 | 0.9926 times | Thu 28 March 2024 | 22.52 (-11.79%) | 25.53 | 20.64 - 27.00 | 0.8519 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnaptysbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.19 |
| 50 day DMA | 17.17 |
| 100 day DMA | 24.89 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.19 | 16.77 |
| 12 day EMA | 16.56 | 16.4 | 16.1 |
| 20 day EMA | 16.22 | 16.09 | 15.88 |
| 35 day EMA | 16.83 | 16.8 | 16.73 |
| 50 day EMA | 17.49 | 17.49 | 17.47 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.03 | 16.8 |
| 12 day SMA | 16.38 | 16.15 | 15.86 |
| 20 day SMA | 15.67 | 15.47 | 15.23 |
| 35 day SMA | 15.19 | 15.35 | 15.49 |
| 50 day SMA | 17.17 | 17.25 | 17.32 |
| 100 day SMA | 24.89 | 25.1 | 25.3 |
| 150 day SMA | 27.44 | 27.49 | 27.53 |
| 200 day SMA | 26.45 | 26.49 | 26.51 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
