Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 51.05 and 60.59
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 52.83 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 62.37 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.25 (9.97%) | 50.40 | 46.85 - 56.39 | 2.4659 times | Tue 10 February 2026 | 50.24 (0.58%) | 49.72 | 48.95 - 51.37 | 0.4573 times | Mon 09 February 2026 | 49.95 (0.44%) | 49.88 | 48.15 - 51.08 | 0.8825 times | Fri 06 February 2026 | 49.73 (3.82%) | 48.91 | 48.56 - 51.74 | 0.9716 times | Thu 05 February 2026 | 47.90 (-0.99%) | 47.91 | 46.76 - 49.44 | 1.1528 times | Wed 04 February 2026 | 48.38 (-5.53%) | 50.86 | 48.21 - 51.80 | 0.9331 times | Tue 03 February 2026 | 51.21 (1.33%) | 51.20 | 49.42 - 52.03 | 0.5682 times | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 1.0584 times | Fri 30 January 2026 | 47.41 (-0.92%) | 47.68 | 44.75 - 47.82 | 0.8792 times | Thu 29 January 2026 | 47.85 (0.84%) | 47.16 | 46.89 - 48.50 | 0.631 times | Wed 28 January 2026 | 47.45 (-4.58%) | 49.36 | 46.58 - 49.36 | 0.581 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 51.05 and 60.59
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.25 (11.1%) | 49.88 | 46.85 - 56.39 | 0.9368 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.153 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.7932 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5214 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.1611 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.8781 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.8811 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6852 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.1194 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.8707 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.3109 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 51.01 and 60.64
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.25 (16.54%) | 47.05 | 46.76 - 56.39 | 0.4089 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8985 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.906 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3143 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8126 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4209 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8886 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0429 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2306 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0767 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.4073 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 48.63 and 63.02
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 51.213333333333 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.25 (13.96%) | 48.28 | 42.00 - 56.39 | 0.1957 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.3348 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.3395 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9202 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8941 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.0324 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2834 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 49.64 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.08 |
| 100 day DMA | 40.16 |
| 150 day DMA | 34.35 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 49.65 | 49.35 |
| 12 day EMA | 49.96 | 49 | 48.77 |
| 20 day EMA | 49.06 | 48.41 | 48.22 |
| 35 day EMA | 47.94 | 47.51 | 47.35 |
| 50 day EMA | 47 | 46.66 | 46.51 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 49.24 | 49.43 |
| 12 day SMA | 49.64 | 48.95 | 48.73 |
| 20 day SMA | 48.63 | 48.28 | 48.22 |
| 35 day SMA | 48.1 | 47.93 | 47.85 |
| 50 day SMA | 47.08 | 46.81 | 46.65 |
| 100 day SMA | 40.16 | 39.82 | 39.52 |
| 150 day SMA | 34.35 | 34.15 | 33.98 |
| 200 day SMA | 31.26 | 31.08 | 30.94 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
