Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 53.24 and 55.31
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.673333333333 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.74 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (2.74%) | 55.14 | 53.41 - 55.48 | 0.7128 times | Mon 03 August 2026 | 53.66 (0.56%) | 53.40 | 51.85 - 53.98 | 0.7404 times | Fri 31 July 2026 | 53.36 (-3.05%) | 54.10 | 52.23 - 54.52 | 0.7705 times | Thu 30 July 2026 | 55.04 (5.56%) | 52.98 | 51.92 - 55.29 | 1.8259 times | Wed 29 July 2026 | 52.14 (0.06%) | 52.32 | 50.51 - 53.20 | 0.7314 times | Tue 28 July 2026 | 52.11 (-2.8%) | 53.56 | 52.04 - 54.72 | 0.8924 times | Mon 27 July 2026 | 53.61 (-1%) | 54.13 | 53.28 - 55.90 | 0.6592 times | Fri 24 July 2026 | 54.15 (-1.38%) | 55.16 | 53.26 - 55.16 | 0.8311 times | Thu 23 July 2026 | 54.91 (4.37%) | 52.36 | 51.55 - 56.05 | 1.1514 times | Wed 22 July 2026 | 52.61 (-2.14%) | 52.77 | 52.33 - 54.00 | 1.6849 times | Tue 21 July 2026 | 53.76 (6.9%) | 49.92 | 49.71 - 53.77 | 2.1716 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 53.49 and 57.12
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (3.32%) | 53.40 | 51.85 - 55.48 | 0.2973 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 0.9981 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.6304 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.4363 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.6952 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.0648 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.0326 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.8741 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.7789 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.1924 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.793 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 53.49 and 57.12
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (3.32%) | 53.40 | 51.85 - 55.48 | 0.0794 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4177 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1746 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1037 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2432 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0635 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8003 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8981 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9056 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3138 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7909 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 48.57 and 79.87
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 56.81 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (13.72%) | 48.28 | 42.00 - 73.30 | 1.0408 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.0511 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.174 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8002 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7706 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9102 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2532 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.63
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.4 |
| 20 day DMA | 56.97 |
| 35 day DMA | 58.96 |
| 50 day DMA | 57.49 |
| 100 day DMA | 60.33 |
| 150 day DMA | 57.06 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.61 | 53.59 |
| 12 day EMA | 54.74 | 54.67 | 54.85 |
| 20 day EMA | 55.92 | 56 | 56.25 |
| 35 day EMA | 56.55 | 56.63 | 56.81 |
| 50 day EMA | 57.38 | 57.47 | 57.63 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.26 | 53.25 |
| 12 day SMA | 53.4 | 53.64 | 53.68 |
| 20 day SMA | 56.97 | 57.58 | 58.02 |
| 35 day SMA | 58.96 | 58.99 | 59 |
| 50 day SMA | 57.49 | 57.6 | 57.72 |
| 100 day SMA | 60.33 | 60.38 | 60.39 |
| 150 day SMA | 57.06 | 57.03 | 57 |
| 200 day SMA | 52.6 | 52.49 | 52.38 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
