Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 42.99 and 46.76
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 46.106666666667 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 49.88 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 1.0829 times | Wed 31 December 2025 | 48.48 (0.52%) | 47.94 | 47.71 - 49.19 | 0.798 times | Tue 30 December 2025 | 48.23 (-5.26%) | 50.69 | 46.88 - 51.00 | 1.1816 times | Mon 29 December 2025 | 50.91 (1.62%) | 50.00 | 49.99 - 52.47 | 0.953 times | Fri 26 December 2025 | 50.10 (0.18%) | 50.00 | 49.50 - 50.17 | 0.4302 times | Wed 24 December 2025 | 50.01 (-0.06%) | 50.00 | 49.79 - 50.90 | 0.4021 times | Tue 23 December 2025 | 50.04 (-0.58%) | 50.00 | 49.14 - 51.27 | 0.8845 times | Mon 22 December 2025 | 50.33 (2.55%) | 49.74 | 48.21 - 51.43 | 1.4057 times | Fri 19 December 2025 | 49.08 (3.26%) | 47.61 | 47.54 - 49.90 | 1.7825 times | Thu 18 December 2025 | 47.53 (4.03%) | 46.99 | 45.90 - 48.44 | 1.0795 times | Wed 17 December 2025 | 45.69 (1.47%) | 44.48 | 44.48 - 46.09 | 0.6117 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 41.04 and 48.71
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.7535 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.586 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 0.9573 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.7446 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1211 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.7929 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.6856 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.3935 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.8717 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0937 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.703 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.99 and 46.76
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 0.0458 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8929 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2954 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8009 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4004 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8757 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0279 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2128 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0612 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.387 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.4024 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 42.99 and 46.76
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 46.106666666667 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.95 (-7.28%) | 48.28 | 44.80 - 48.57 | 0.0072 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.3994 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.3766 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9457 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.9189 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.061 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2912 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.37 |
| 20 day DMA | 46.88 |
| 35 day DMA | 43.34 |
| 50 day DMA | 41.08 |
| 100 day DMA | 32.88 |
| 150 day DMA | 29.91 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 49.08 | 49.38 |
| 12 day EMA | 47.73 | 48.23 | 48.18 |
| 20 day EMA | 46.54 | 46.71 | 46.52 |
| 35 day EMA | 44.04 | 43.99 | 43.73 |
| 50 day EMA | 41.26 | 41.11 | 40.81 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 49.55 | 49.86 |
| 12 day SMA | 48.37 | 48.42 | 48.12 |
| 20 day SMA | 46.88 | 46.82 | 46.44 |
| 35 day SMA | 43.34 | 43.02 | 42.6 |
| 50 day SMA | 41.08 | 40.86 | 40.6 |
| 100 day SMA | 32.88 | 32.64 | 32.35 |
| 150 day SMA | 29.91 | 29.75 | 29.57 |
| 200 day SMA | 27.29 | 27.15 | 26.99 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
