Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 56.65 and 63.9
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 58.66 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 69.13 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.69 (-4.41%) | 65.10 | 57.85 - 65.10 | 1.2135 times | Tue 12 May 2026 | 65.58 (-3.45%) | 67.31 | 62.50 - 68.35 | 1.227 times | Mon 11 May 2026 | 67.92 (-2.03%) | 69.75 | 66.90 - 70.47 | 0.7243 times | Fri 08 May 2026 | 69.33 (3.54%) | 66.92 | 66.01 - 70.07 | 0.7048 times | Thu 07 May 2026 | 66.96 (-0.59%) | 66.53 | 62.07 - 68.69 | 2.0329 times | Wed 06 May 2026 | 67.36 (-2.77%) | 69.08 | 67.04 - 72.23 | 0.9784 times | Tue 05 May 2026 | 69.28 (-0.72%) | 70.93 | 68.39 - 72.36 | 0.6791 times | Mon 04 May 2026 | 69.78 (4.52%) | 66.98 | 65.97 - 70.00 | 1.1807 times | Fri 01 May 2026 | 66.76 (1.57%) | 65.51 | 65.00 - 67.14 | 0.5151 times | Thu 30 April 2026 | 65.73 (5.44%) | 63.04 | 61.21 - 66.20 | 0.7442 times | Wed 29 April 2026 | 62.34 (-5.7%) | 65.16 | 60.70 - 65.18 | 0.9892 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 53.96 and 66.58
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.69 (-9.58%) | 69.75 | 57.85 - 70.47 | 0.7866 times | Fri 08 May 2026 | 69.33 (3.85%) | 66.98 | 62.07 - 72.36 | 1.3859 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.0976 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3002 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.0763 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.7624 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.2818 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9029 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.4958 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 0.9105 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.1302 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 53.02 and 67.53
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.69 (-4.62%) | 65.51 | 57.85 - 72.36 | 0.6074 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2564 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0748 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8088 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9077 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9152 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3278 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7993 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4354 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8672 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0536 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 52.35 and 83.65
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 59.33 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.69 (29.31%) | 48.28 | 42.00 - 73.30 | 0.6559 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.1835 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.2498 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8518 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8204 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.969 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2695 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.7
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 58 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.65 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.32 |
| 50 day DMA | 62.7 |
| 100 day DMA | 56.08 |
| 150 day DMA | 49.79 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 67.13 | 67.9 |
| 12 day EMA | 65.64 | 66.18 | 66.29 |
| 20 day EMA | 64.84 | 65.07 | 65.02 |
| 35 day EMA | 63.39 | 63.43 | 63.3 |
| 50 day EMA | 62.45 | 62.44 | 62.31 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 67.43 | 68.17 |
| 12 day SMA | 66.65 | 66.98 | 66.42 |
| 20 day SMA | 63.37 | 63.63 | 63.86 |
| 35 day SMA | 63.32 | 63.32 | 63.24 |
| 50 day SMA | 62.7 | 62.54 | 62.35 |
| 100 day SMA | 56.08 | 55.91 | 55.7 |
| 150 day SMA | 49.79 | 49.58 | 49.36 |
| 200 day SMA | 42.97 | 42.79 | 42.59 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
