Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 56.86 and 60.97
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 62.06 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 0.9515 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 1.8815 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.2611 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.4896 times | Fri 27 March 2026 | 57.40 (-11.68%) | 65.16 | 55.61 - 66.28 | 2.1055 times | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.393 times | Wed 25 March 2026 | 65.39 (3.76%) | 64.06 | 64.00 - 66.01 | 0.4418 times | Tue 24 March 2026 | 63.02 (0.48%) | 62.38 | 60.92 - 64.00 | 0.3486 times | Mon 23 March 2026 | 62.72 (0.67%) | 62.83 | 62.01 - 65.20 | 0.6439 times | Fri 20 March 2026 | 62.30 (-3.68%) | 65.10 | 61.61 - 65.71 | 0.4834 times | Thu 19 March 2026 | 64.68 (-3.88%) | 65.19 | 63.11 - 65.89 | 0.2578 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 55.96 and 61.87
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.6034 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.1294 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6202 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.1389 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.4137 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.606 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.6909 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2626 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.4551 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.0799 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.7429 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 55.96 and 61.87
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (4%) | 55.93 | 54.23 - 60.14 | 0.1813 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1351 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9127 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9586 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9666 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.4022 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.867 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.5159 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.948 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1127 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3129 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 49.84 and 76.23
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 56.023333333333 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 82.41 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (18.98%) | 48.28 | 42.00 - 68.39 | 0.4317 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.2538 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.293 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8882 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8631 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9966 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2736 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.21 |
| 35 day DMA | 58.35 |
| 50 day DMA | 55.43 |
| 100 day DMA | 49.4 |
| 150 day DMA | 42.3 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.82 | 58.36 |
| 12 day EMA | 59.4 | 59.71 | 60.25 |
| 20 day EMA | 59.37 | 59.55 | 59.85 |
| 35 day EMA | 57.66 | 57.66 | 57.71 |
| 50 day EMA | 54.86 | 54.75 | 54.67 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.99 | 59.73 |
| 12 day SMA | 61.09 | 61.68 | 62.35 |
| 20 day SMA | 61.21 | 60.96 | 60.87 |
| 35 day SMA | 58.35 | 58.14 | 57.95 |
| 50 day SMA | 55.43 | 55.2 | 54.97 |
| 100 day SMA | 49.4 | 49.18 | 48.96 |
| 150 day SMA | 42.3 | 42.05 | 41.8 |
| 200 day SMA | 37.57 | 37.4 | 37.23 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
