ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AnaptysbioInc

Strong intraday Stock price targets for AnaptysbioInc are 57.01 and 60.51

Intraday Target 154.19
Intraday Target 256.32
Intraday Target 357.693333333333
Intraday Target 459.82
Intraday Target 561.19

Daily price and volume Anaptysbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 58.44 (1.21%) 56.96 55.57 - 59.07 1.8824 times
Fri 21 August 2026 57.74 (1.85%) 57.23 56.62 - 58.78 0.9556 times
Thu 20 August 2026 56.69 (-4.34%) 58.52 56.33 - 59.69 1.1688 times
Wed 19 August 2026 59.26 (0.46%) 60.31 58.43 - 60.31 0.7767 times
Tue 18 August 2026 58.99 (-1.17%) 58.90 58.16 - 60.02 0.7818 times
Mon 17 August 2026 59.69 (2.09%) 57.78 57.49 - 59.88 0.768 times
Fri 14 August 2026 58.47 (4.39%) 56.00 55.30 - 58.54 0.9931 times
Thu 13 August 2026 56.01 (-1.7%) 57.07 55.60 - 57.65 0.411 times
Wed 12 August 2026 56.98 (-1.54%) 57.99 56.64 - 58.11 1.1459 times
Tue 11 August 2026 57.87 (4.33%) 56.79 56.41 - 59.00 1.1168 times
Mon 10 August 2026 55.47 (-2.01%) 56.56 55.32 - 58.86 1.2594 times

 Daily chart AnaptysbioInc

Weekly price and charts AnaptysbioInc

Strong weekly Stock price targets for AnaptysbioInc ANAB are 57.01 and 60.51

Weekly Target 154.19
Weekly Target 256.32
Weekly Target 357.693333333333
Weekly Target 459.82
Weekly Target 561.19

Weekly price and volumes for Anaptysbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 58.44 (1.21%) 56.96 55.57 - 59.07 0.247 times
Fri 21 August 2026 57.74 (-1.25%) 57.78 56.33 - 60.31 0.5839 times
Fri 14 August 2026 58.47 (3.29%) 56.56 55.30 - 59.00 0.6463 times
Fri 07 August 2026 56.61 (6.09%) 53.40 51.85 - 57.38 0.7891 times
Fri 31 July 2026 53.36 (-1.46%) 54.13 50.51 - 55.90 1.1257 times
Fri 24 July 2026 54.15 (-6.64%) 58.41 49.71 - 59.09 1.8388 times
Fri 17 July 2026 58.00 (-12.73%) 65.22 53.17 - 70.91 1.6199 times
Fri 10 July 2026 66.46 (4.79%) 63.36 60.94 - 68.60 0.784 times
Thu 02 July 2026 63.42 (0.43%) 63.48 61.93 - 69.27 1.2009 times
Fri 26 June 2026 63.15 (9.81%) 58.95 57.54 - 63.28 1.1645 times
Thu 18 June 2026 57.51 (2.57%) 56.64 55.16 - 60.49 0.9858 times

 weekly chart AnaptysbioInc

Monthly price and charts AnaptysbioInc

Strong monthly Stock price targets for AnaptysbioInc ANAB are 55.15 and 63.61

Monthly Target 148.41
Monthly Target 253.42
Monthly Target 356.866666666667
Monthly Target 461.88
Monthly Target 565.33

Monthly price and volumes Anaptysbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 58.44 (9.52%) 53.40 51.85 - 60.31 0.5134 times
Fri 31 July 2026 53.36 (-20.95%) 67.50 49.71 - 70.91 1.3557 times
Tue 30 June 2026 67.50 (21.25%) 55.39 50.06 - 69.27 1.1232 times
Fri 29 May 2026 55.67 (-15.31%) 65.51 54.87 - 72.36 1.0554 times
Thu 30 April 2026 65.73 (18.52%) 55.93 43.80 - 73.30 1.1888 times
Tue 31 March 2026 55.46 (0.74%) 53.80 52.68 - 68.39 1.017 times
Fri 27 February 2026 55.05 (16.11%) 47.05 46.76 - 57.74 0.7653 times
Fri 30 January 2026 47.41 (-2.21%) 48.28 42.00 - 50.50 0.8589 times
Wed 31 December 2025 48.48 (16.4%) 41.50 40.01 - 52.47 0.866 times
Fri 28 November 2025 41.65 (13.86%) 35.97 30.27 - 43.31 1.2564 times
Fri 31 October 2025 36.58 (19.46%) 30.54 29.48 - 38.39 0.7563 times

 monthly chart AnaptysbioInc

Yearly price and charts AnaptysbioInc

Strong yearly Stock price targets for AnaptysbioInc ANAB are 50.22 and 81.52

Yearly Target 126.61
Yearly Target 242.53
Yearly Target 357.913333333333
Yearly Target 473.83
Yearly Target 589.21

Yearly price and volumes Anaptysbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 58.44 (20.54%) 48.28 42.00 - 73.30 1.0924 times
Wed 31 December 2025 48.48 (266.16%) 13.42 12.21 - 52.47 2.0333 times
Tue 31 December 2024 13.24 (-38.19%) 21.21 12.51 - 41.31 1.1638 times
Fri 29 December 2023 21.42 (-30.88%) 31.14 13.36 - 31.14 0.7932 times
Fri 30 December 2022 30.99 (-10.82%) 34.92 18.20 - 36.06 0.764 times
Fri 31 December 2021 34.75 (61.63%) 21.47 17.72 - 37.89 0.9023 times
Thu 31 December 2020 21.50 (0%) 16.10 15.77 - 31.29 0.251 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AnaptysbioInc

Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnaptysbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.04 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.

AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anaptysbio Inc ANAB

DMA (daily moving average) of Anaptysbio Inc ANAB

DMA period DMA value
5 day DMA 58.22
12 day DMA 57.69
20 day DMA 56.17
35 day DMA 57.39
50 day DMA 58.43
100 day DMA 59.58
150 day DMA 58
200 day DMA 54.19

EMA (exponential moving average) of Anaptysbio Inc ANAB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0757.8957.96
12 day EMA57.5457.3857.31
20 day EMA57.1757.0456.97
35 day EMA57.4357.3757.35
50 day EMA57.8857.8657.86

SMA (simple moving average) of Anaptysbio Inc ANAB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2258.4758.62
12 day SMA57.6957.3857.15
20 day SMA56.1755.9355.75
35 day SMA57.3957.557.67
50 day SMA58.4358.3558.24
100 day SMA59.5859.5559.53
150 day SMA5857.9557.88
200 day SMA54.1954.0853.97

Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top