Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for USA stock ANAB Anaptysbio Inc. Dated: 06 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 69.08 and Closed at: 67.36, which is -2.85% of previous session's close. It moved within a range of 67.04 and 72.23
The session was a Bearish session with an average volume of 680900, which is 30.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 64.61 and resistance for tomorrow is 69.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.52, 63.69 resistance for tomorrow's hourly charts is 70.71, 74.07
10 Day SMA for Anaptysbio Inc (ANAB) is 64.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 64.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 61.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 42.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 64.02 and 200 DMA is at 42.12, while 50 DMA and 100 DMA are at 61.57 and 55.1 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 64.02 and 20 EMA is at 63.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 67.36 | 64.02 | 63.96 |
| 05 Tue May | 69.28 | 63.93 | 63.6 |
| 04 Mon May | 69.78 | 63.57 | 63 |
| 01 Fri May | 66.76 | 63.2 | 62.29 |
| 30 Thu Apr | 65.73 | 62.75 | 61.82 |
| 29 Wed Apr | 62.34 | 62.3 | 61.41 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 61.57 and 50 EMA is at 60.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 67.36 | 61.57 | 60.79 |
| 05 Tue May | 69.28 | 61.3 | 60.52 |
| 04 Mon May | 69.78 | 61.03 | 60.16 |
| 01 Fri May | 66.76 | 60.73 | 59.77 |
| 30 Thu Apr | 65.73 | 60.47 | 59.49 |
| 29 Wed Apr | 62.34 | 60.21 | 59.24 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 55.1 and 100 EMA is at 55.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 67.36 | 55.1 | 55.05 |
| 05 Tue May | 69.28 | 54.86 | 54.8 |
| 04 Mon May | 69.78 | 54.61 | 54.51 |
| 01 Fri May | 66.76 | 54.36 | 54.2 |
| 30 Thu Apr | 65.73 | 54.13 | 53.95 |
| 29 Wed Apr | 62.34 | 53.91 | 53.71 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 42.12 and 200 EMA is at 46.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 67.36 | 42.12 | 46.23 |
| 05 Tue May | 69.28 | 41.92 | 46.02 |
| 04 Mon May | 69.78 | 41.7 | 45.79 |
| 01 Fri May | 66.76 | 41.49 | 45.55 |
| 30 Thu Apr | 65.73 | 41.29 | 45.34 |
| 29 Wed Apr | 62.34 | 41.09 | 45.13 |
Anaptysbio Inc has performed better than Medtronic Plc in short term. Holding Anaptysbio Inc could be a better choice for now!
Mednax Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Mednax Inc, about 5.8% more returns!
Cvs Health has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Cvs Health, about 11.89% more returns!
Anaptysbio Inc has performed better than Cardinal Health in short term. Holding Anaptysbio Inc could be a better choice for now!
Xtl Biopharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Xtl Biopharmaceuticals, about 33.17% more returns!
Tactile Systems has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Tactile Systems, about 7.31% more returns!
Anaptysbio Inc has performed better than Quidel Corporation in short term. Holding Anaptysbio Inc could be a better choice for now!
Pulse Biosciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Pulse Biosciences, about 1.51% more returns!
Novocure has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Novocure, about 51.72% more returns!
Mannkind Corporation has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Mannkind Corporation, about 41.56% more returns!
Anaptysbio Inc has performed better than Microbot Medical in short term. Holding Anaptysbio Inc could be a better choice for now!
Liquidia Technologies has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Liquidia Technologies, about 6.23% more returns!
Corcept Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 25.15% more returns!
Celcuity Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Celcuity Inc, about 13.59% more returns!
Biomerica Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Biomerica Inc, about 2.17% more returns!
Aldeyra Therapeutics has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Aldeyra Therapeutics, about 11.78% more returns!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Anaptysbio Inc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
