Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for USA stock ANAB Anaptysbio Inc. Dated: 26 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 48.97 and Closed at: 48.77, which is 0.08% of previous session's close. It moved within a range of 47.98 and 49.62
The session was a Bearish session with an average volume of 417100, which is -12.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 47.56 and resistance for tomorrow is 49.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.96, 47.15 resistance for tomorrow's hourly charts is 49.6, 50.43
10 Day SMA for Anaptysbio Inc (ANAB) is 47.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 47.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 52.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 56.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 47.73 and 200 DMA is at 56.48, while 50 DMA and 100 DMA are at 52.51 and 55.1 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 47.73 and 20 EMA is at 48.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 48.77 | 47.73 | 48.54 |
| 23 Fri Oct | 48.73 | 47.83 | 48.52 |
| 22 Thu Oct | 48.10 | 47.94 | 48.5 |
| 21 Wed Oct | 47.94 | 48.12 | 48.54 |
| 20 Tue Oct | 45.43 | 48.26 | 48.6 |
| 19 Mon Oct | 49.24 | 48.69 | 48.93 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 52.51 and 50 EMA is at 51.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 48.77 | 52.51 | 51.26 |
| 23 Fri Oct | 48.73 | 52.7 | 51.36 |
| 22 Thu Oct | 48.10 | 52.85 | 51.47 |
| 21 Wed Oct | 47.94 | 53.03 | 51.61 |
| 20 Tue Oct | 45.43 | 53.23 | 51.76 |
| 19 Mon Oct | 49.24 | 53.43 | 52.02 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 55.1 and 100 EMA is at 53.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 48.77 | 55.1 | 53.41 |
| 23 Fri Oct | 48.73 | 55.13 | 53.5 |
| 22 Thu Oct | 48.10 | 55.16 | 53.6 |
| 21 Wed Oct | 47.94 | 55.19 | 53.71 |
| 20 Tue Oct | 45.43 | 55.24 | 53.83 |
| 19 Mon Oct | 49.24 | 55.34 | 54 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 56.48 and 200 EMA is at 51.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 48.77 | 56.48 | 51.68 |
| 23 Fri Oct | 48.73 | 56.46 | 51.71 |
| 22 Thu Oct | 48.10 | 56.44 | 51.74 |
| 21 Wed Oct | 47.94 | 56.42 | 51.78 |
| 20 Tue Oct | 45.43 | 56.4 | 51.82 |
| 19 Mon Oct | 49.24 | 56.39 | 51.88 |
Takeda Pharmaceutical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 13.55% more returns!
Steris Plc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Steris Plc, about 12.42% more returns!
Penumbra Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Penumbra Inc, about 5.17% more returns!
Prestige Consumer has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Prestige Consumer, about 6.2% more returns!
Eli Lilly has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Eli Lilly, about 11.16% more returns!
Edwards Lifesciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 6% more returns!
Boston Scientific has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Boston Scientific, about 7.1% more returns!
Biohaven Pharmaceutical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 11.91% more returns!
Anaptysbio Inc has performed better than Vtv Therapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Supernus Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Intuitive Surgical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Intuitive Surgical, about 12.77% more returns!
Anaptysbio Inc has performed better than Iovance Biotherapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Henry Schein has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Henry Schein, about 2.64% more returns!
Gilead Sciences has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Gilead Sciences, about 8.08% more returns!
Guardant Health has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Guardant Health, about 0.66% more returns!
Anaptysbio Inc has performed better than Fulgent Genetics in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Audentes Therapeutics in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc has performed better than Amarin Corporation in short term. Holding Anaptysbio Inc could be a better choice for now!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Anaptysbio Inc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
