Munafa Stock Market Course + Intraday & FNO calls 
Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anaptysbio Inc (ANAB)
Technical Analysis Report for USA stock ANAB Anaptysbio Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ANAB Anaptysbio Inc then click here. or read Experts views on Anaptysbio Inc or Forecast & share price targets of Anaptysbio Inc
Anaptysbio Inc Opened at 48.53 and Closed at: 49.20, which is 1.36% of previous session's close. It moved within a range of 47.52 and 49.84
The session was a Bullish session with an average volume of 595500, which is 25.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 48.36 and resistance for tomorrow is 50.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.87, 46.53 resistance for tomorrow's hourly charts is 50.19, 51.17
10 Day SMA for Anaptysbio Inc (ANAB) is 50.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anaptysbio Inc (ANAB) is 52.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anaptysbio Inc (ANAB) is 54.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 56.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anaptysbio Inc is 56.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Anaptysbio Inc is at 52.74 and 200 DMA is at 56.5, while 50 DMA and 100 DMA are at 54.88 and 56.62 respectively
Anaptysbio Inc (ANAB) moving average of 20 SMA is at 52.74 and 20 EMA is at 52.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 49.20 | 52.74 | 52.17 |
| 02 Fri Oct | 48.53 | 53.12 | 52.48 |
| 01 Thu Oct | 48.63 | 53.57 | 52.9 |
| 30 Wed Sep | 50.26 | 53.93 | 53.35 |
| 29 Tue Sep | 50.37 | 54.18 | 53.68 |
| 28 Mon Sep | 50.80 | 54.51 | 54.03 |
Anaptysbio Inc (ANAB) moving average of 50 SMA is at 54.88 and 50 EMA is at 54.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 49.20 | 54.88 | 54.53 |
| 02 Fri Oct | 48.53 | 54.98 | 54.75 |
| 01 Thu Oct | 48.63 | 55.09 | 55 |
| 30 Wed Sep | 50.26 | 55.22 | 55.26 |
| 29 Tue Sep | 50.37 | 55.27 | 55.46 |
| 28 Mon Sep | 50.80 | 55.34 | 55.67 |
Anaptysbio Inc (ANAB) moving average of 100 SMA is at 56.62 and 100 EMA is at 55.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 49.20 | 56.62 | 55.58 |
| 02 Fri Oct | 48.53 | 56.76 | 55.71 |
| 01 Thu Oct | 48.63 | 56.93 | 55.86 |
| 30 Wed Sep | 50.26 | 57.12 | 56.01 |
| 29 Tue Sep | 50.37 | 57.31 | 56.13 |
| 28 Mon Sep | 50.80 | 57.48 | 56.25 |
Anaptysbio Inc (ANAB) moving average of 200 SMA is at 56.5 and 200 EMA is at 52.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 49.20 | 56.5 | 52.5 |
| 02 Fri Oct | 48.53 | 56.48 | 52.53 |
| 01 Thu Oct | 48.63 | 56.46 | 52.57 |
| 30 Wed Sep | 50.26 | 56.45 | 52.61 |
| 29 Tue Sep | 50.37 | 56.42 | 52.63 |
| 28 Mon Sep | 50.80 | 56.4 | 52.65 |
Universal Health has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Universal Health, about 15.49% more returns!
Teleflex Incorporated has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 4.49% more returns!
Takeda Pharmaceutical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 10.29% more returns!
3m Company has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in 3m Company, about 10.49% more returns!
Inspire Medical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Inspire Medical, about 26.93% more returns!
Hca Healthcare has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Hca Healthcare, about 21.25% more returns!
Centene Corporation has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Centene Corporation, about 12.65% more returns!
Boston Scientific has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Boston Scientific, about 7.4% more returns!
Zymeworks Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Zymeworks Inc, about 6.31% more returns!
Zai Lab has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Zai Lab, about 13.9% more returns!
Ultragenyx Pharmaceutical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 10.65% more returns!
Phibro Animal has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Phibro Animal, about 12.75% more returns!
Intuitive Surgical has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Intuitive Surgical, about 29.21% more returns!
National Vision has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in National Vision, about 10.25% more returns!
Anaptysbio Inc has performed better than Dbv Technologies in short term. Holding Anaptysbio Inc could be a better choice for now!
Atricure Inc has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Atricure Inc, about 17.98% more returns!
Anaptysbio Inc has performed better than Arrowhead Pharmaceuticals in short term. Holding Anaptysbio Inc could be a better choice for now!
Ani Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 16.42% more returns!
Amphastar Pharmaceuticals has performed better than Anaptysbio Inc in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 23.71% more returns!
Anaptysbio Inc Technical analysis of indicators
Price action analysis of Anaptysbio Inc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Anaptysbio Inc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc ANAB stock. Volume based technical analysis of Anaptysbio Inc ANAB stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ANAB Anaptysbio Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANAB Experts View which covers a lot of information including buying and selling signals
ANAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anaptysbio Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anaptysbio Inc (ANAB) Technical (Analysis) Reports Anaptysbio Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
