FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 5.31 and 5.65
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.71 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (4.41%) | 5.30 | 5.17 - 5.51 | 0 times |
| Mon 21 April 2025 | 5.21 (2.56%) | 5.02 | 5.02 - 5.31 | 3.3694 times |
| Thu 17 April 2025 | 5.08 (-0.39%) | 5.07 | 5.03 - 5.16 | 2.4172 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 2.1067 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 2.1067 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.23 and 5.72
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (7.09%) | 5.02 | 5.02 - 5.51 | 3.3694 times |
| Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 4.5239 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 2.1067 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.10 (1.8%) | 5.10 | 4.98 - 5.50 | 7.5701 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.35 and 5.78
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (-10.67%) | 6.02 | 4.68 - 6.11 | 0.8027 times |
| Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3174 times |
| Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5116 times |
| Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7667 times |
| Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7132 times |
| Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.7908 times |
| Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 0.9604 times |
| Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.0632 times |
| Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2142 times |
| Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.8599 times |
| Fri 28 June 2024 | 6.11 (-9.88%) | 6.76 | 5.99 - 7.31 | 1.4842 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 3.87 and 6.25
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (-13.92%) | 6.36 | 4.68 - 7.06 | 0.3051 times |
| Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.459 times |
| Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.3843 times |
| Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.9617 times |
| Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.5281 times |
| Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3618 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.34
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.14 | 5.1 |
| 12 day EMA | 5.19 | 5.15 | 5.14 |
| 20 day EMA | 5.29 | 5.27 | 5.28 |
| 35 day EMA | 5.55 | 5.56 | 5.58 |
| 50 day EMA | 5.89 | 5.91 | 5.94 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.12 | 5.1 |
| 12 day SMA | 5.14 | 5.11 | 5.11 |
| 20 day SMA | 5.13 | 5.12 | 5.12 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.9 | 5.93 | 5.95 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
