Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 11.63 and 12.03
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.35 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (0%) | 12.00 | 11.79 - 12.19 | 0.6564 times | Tue 18 August 2026 | 11.87 (0.34%) | 11.88 | 11.73 - 12.02 | 0.5139 times | Mon 17 August 2026 | 11.83 (0.94%) | 11.98 | 11.65 - 12.06 | 0.756 times | Fri 14 August 2026 | 11.72 (-2.82%) | 12.09 | 11.70 - 12.25 | 0.4242 times | Thu 13 August 2026 | 12.06 (1.94%) | 11.94 | 11.87 - 12.35 | 0.758 times | Wed 12 August 2026 | 11.83 (-7.43%) | 12.80 | 11.62 - 13.25 | 1.4243 times | Tue 11 August 2026 | 12.78 (16.82%) | 12.16 | 11.61 - 13.25 | 2.8573 times | Mon 10 August 2026 | 10.94 (-5.53%) | 11.42 | 10.76 - 11.58 | 1.2385 times | Fri 07 August 2026 | 11.58 (6.83%) | 10.99 | 10.99 - 11.66 | 0.8992 times | Thu 06 August 2026 | 10.84 (3.04%) | 10.55 | 10.43 - 10.95 | 0.4722 times | Wed 05 August 2026 | 10.52 (4.06%) | 10.22 | 10.17 - 10.72 | 0.6103 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 11.49 and 12.03
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (1.28%) | 11.98 | 11.65 - 12.19 | 0.4971 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.7298 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.8027 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4394 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6607 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 0.9863 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.5688 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.9059 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.3797 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 1.0296 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 1.1055 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.67 and 14.45
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (24.03%) | 9.86 | 9.47 - 13.25 | 0.7635 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7748 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.5652 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.9218 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8002 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0652 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.577 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5995 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0363 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.8965 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4334 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.76 and 16.36
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 10.256666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.87 (54.16%) | 7.74 | 5.65 - 13.25 | 1.3298 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9872 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1835 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1259 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7983 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2681 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3072 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.5 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.39 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.8 | 11.77 |
| 12 day EMA | 11.48 | 11.41 | 11.33 |
| 20 day EMA | 11.16 | 11.09 | 11.01 |
| 35 day EMA | 10.75 | 10.68 | 10.61 |
| 50 day EMA | 10.44 | 10.38 | 10.32 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.86 | 12.04 |
| 12 day SMA | 11.5 | 11.31 | 11.11 |
| 20 day SMA | 10.85 | 10.77 | 10.7 |
| 35 day SMA | 10.69 | 10.66 | 10.64 |
| 50 day SMA | 10.39 | 10.33 | 10.27 |
| 100 day SMA | 8.98 | 8.93 | 8.87 |
| 150 day SMA | 8.6 | 8.58 | 8.55 |
| 200 day SMA | 8.41 | 8.4 | 8.38 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
