ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 6.61 and 6.95

Intraday Target 16.36
Intraday Target 26.51
Intraday Target 36.7033333333333
Intraday Target 46.85
Intraday Target 57.04

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 6.65 (1.68%) 6.56 6.56 - 6.90 1.1975 times
Fri 01 May 2026 6.54 (0.77%) 6.48 6.39 - 6.62 1.3424 times
Thu 30 April 2026 6.49 (3.67%) 6.27 6.24 - 6.51 1.3775 times
Wed 29 April 2026 6.26 (-6.57%) 6.66 6.13 - 6.74 1.3092 times
Tue 28 April 2026 6.70 (-2.19%) 6.85 6.66 - 6.93 0.4986 times
Mon 27 April 2026 6.85 (0.15%) 6.82 6.82 - 7.11 1.1541 times
Fri 24 April 2026 6.84 (2.7%) 6.62 6.56 - 7.00 0.9999 times
Thu 23 April 2026 6.66 (-0.3%) 6.69 6.56 - 6.70 0.4386 times
Wed 22 April 2026 6.68 (2.14%) 6.60 6.56 - 6.75 1.0202 times
Tue 21 April 2026 6.54 (-2.82%) 6.74 6.54 - 6.75 0.662 times
Mon 20 April 2026 6.73 (-0.88%) 6.86 6.63 - 6.86 0.6361 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.61 and 6.95

Weekly Target 16.36
Weekly Target 26.51
Weekly Target 36.7033333333333
Weekly Target 46.85
Weekly Target 57.04

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 6.65 (1.68%) 6.56 6.56 - 6.90 0.1729 times
Fri 01 May 2026 6.54 (-4.39%) 6.82 6.13 - 7.11 0.8203 times
Fri 24 April 2026 6.84 (0.74%) 6.86 6.54 - 7.00 0.5424 times
Fri 17 April 2026 6.79 (16.87%) 5.80 5.65 - 6.93 1.2761 times
Fri 10 April 2026 5.81 (-9.5%) 6.34 5.80 - 6.59 1.1266 times
Thu 02 April 2026 6.42 (8.63%) 5.83 5.65 - 6.55 0.9933 times
Fri 27 March 2026 5.91 (-19.59%) 7.54 5.90 - 7.66 2.7398 times
Fri 20 March 2026 7.35 (-2.26%) 7.76 7.33 - 8.11 0.7757 times
Fri 13 March 2026 7.52 (-2.34%) 7.67 7.30 - 8.00 0.5396 times
Fri 06 March 2026 7.70 (-9.31%) 8.37 7.51 - 8.70 1.0132 times
Fri 27 February 2026 8.49 (-2.86%) 8.73 8.36 - 9.15 0.9123 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.52 and 7.03

Monthly Target 16.14
Monthly Target 26.39
Monthly Target 36.6466666666667
Monthly Target 46.9
Monthly Target 57.16

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 6.65 (2.47%) 6.48 6.39 - 6.90 0.1123 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 1.2656 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.6847 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.9535 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.9482 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.639 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.4178 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.7177 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.707 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.5542 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.5109 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 4.38 and 7.92

Yearly Target 13.62
Yearly Target 25.14
Yearly Target 37.1633333333333
Yearly Target 48.68
Yearly Target 510.7

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 6.65 (-13.64%) 7.74 5.65 - 9.19 0.5731 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 1.1046 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.338 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.3021 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.9046 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.4373 times
Thu 31 December 2020 7.45 (0%) 6.82 6.52 - 8.75 0.3403 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.64
20 day DMA 6.49
35 day DMA 6.6
50 day DMA 7.11
100 day DMA 7.43
150 day DMA 7.77
200 day DMA 7.99

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.546.54
12 day EMA6.576.556.55
20 day EMA6.66.596.6
35 day EMA6.96.916.93
50 day EMA7.177.197.22

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.576.63
12 day SMA6.646.626.61
20 day SMA6.496.486.47
35 day SMA6.66.636.67
50 day SMA7.117.167.2
100 day SMA7.437.447.45
150 day SMA7.777.797.8
200 day SMA7.9988.01

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top