Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.43 and 7.73
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.6666666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.97 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.62 (-1.93%) | 7.75 | 7.54 - 7.84 | 0.7778 times | Fri 09 January 2026 | 7.77 (2.51%) | 7.79 | 7.71 - 8.11 | 1.1808 times | Thu 08 January 2026 | 7.58 (-0.26%) | 7.37 | 7.37 - 7.89 | 0.6257 times | Wed 07 January 2026 | 7.60 (2.98%) | 7.37 | 7.37 - 7.80 | 1.0686 times | Tue 06 January 2026 | 7.38 (-1.6%) | 7.48 | 7.35 - 7.60 | 0.4454 times | Mon 05 January 2026 | 7.50 (-2.34%) | 7.66 | 7.36 - 7.80 | 1.2033 times | Fri 02 January 2026 | 7.68 (-0.26%) | 7.74 | 7.41 - 7.74 | 1.0919 times | Wed 31 December 2025 | 7.70 (-0.77%) | 7.83 | 7.65 - 7.84 | 0.8808 times | Tue 30 December 2025 | 7.76 (0.91%) | 7.67 | 7.53 - 8.10 | 1.121 times | Mon 29 December 2025 | 7.69 (-4.94%) | 8.04 | 7.51 - 8.16 | 1.6046 times | Fri 26 December 2025 | 8.09 (5.48%) | 7.67 | 7.59 - 8.10 | 1.3021 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.43 and 7.73
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.62 (-1.93%) | 7.75 | 7.54 - 7.84 | 0.1181 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.6866 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.7131 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 1.9215 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.774 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.0052 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.8155 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 0.9674 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.5882 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.4102 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.4146 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.11 and 7.87
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.62 (-1.04%) | 7.74 | 7.35 - 8.11 | 0.392 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 2.0457 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.7696 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8958 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8824 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6916 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6376 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8363 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.1055 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7434 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.2027 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.11 and 7.87
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.62 (-1.04%) | 7.74 | 7.35 - 8.11 | 0.0393 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.1964 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.4491 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.4102 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.9797 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.5567 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3686 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.64 | 7.57 |
| 12 day EMA | 7.64 | 7.64 | 7.62 |
| 20 day EMA | 7.67 | 7.68 | 7.67 |
| 35 day EMA | 7.77 | 7.78 | 7.78 |
| 50 day EMA | 7.88 | 7.89 | 7.89 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.57 | 7.55 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.66 | 7.66 | 7.64 |
| 35 day SMA | 7.69 | 7.7 | 7.73 |
| 50 day SMA | 7.81 | 7.83 | 7.85 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 7.85 | 7.84 | 7.84 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
