Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 6.34 and 6.64
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.71 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.42 (0.16%) | 6.30 | 6.25 - 6.55 | 0.9232 times | Wed 01 April 2026 | 6.41 (4.23%) | 6.15 | 6.15 - 6.49 | 0.5314 times | Tue 31 March 2026 | 6.15 (6.59%) | 5.89 | 5.89 - 6.21 | 0.4128 times | Mon 30 March 2026 | 5.77 (-2.37%) | 5.83 | 5.65 - 5.91 | 0.7092 times | Fri 27 March 2026 | 5.91 (-9.22%) | 6.46 | 5.91 - 6.54 | 0.7033 times | Thu 26 March 2026 | 6.51 (5.51%) | 6.10 | 6.06 - 6.67 | 1.604 times | Wed 25 March 2026 | 6.17 (2.49%) | 5.93 | 5.90 - 6.50 | 1.2852 times | Tue 24 March 2026 | 6.02 (-19.19%) | 6.79 | 5.90 - 6.97 | 2.7976 times | Mon 23 March 2026 | 7.45 (1.36%) | 7.54 | 7.37 - 7.66 | 0.7168 times | Fri 20 March 2026 | 7.35 (-3.8%) | 7.60 | 7.33 - 7.65 | 0.3165 times | Thu 19 March 2026 | 7.64 (-1.55%) | 7.46 | 7.34 - 7.74 | 0.3029 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.04 and 6.94
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 1.0827 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 2.9862 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.8455 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.5881 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.1043 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 0.9943 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.6993 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1454 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.7149 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8393 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.8392 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.29 and 6.69
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.42 (4.39%) | 6.15 | 6.15 - 6.55 | 0.1846 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.8106 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 1.0248 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.019 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.7615 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.5238 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.7713 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.7598 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.5956 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.549 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.7201 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 4.27 and 7.81
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 7.0866666666667 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.42 (-16.62%) | 7.74 | 5.65 - 9.19 | 0.4426 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.1271 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.3652 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.3285 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.9229 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.4665 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3472 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.26 | 6.18 |
| 12 day EMA | 6.61 | 6.65 | 6.69 |
| 20 day EMA | 6.94 | 6.99 | 7.05 |
| 35 day EMA | 7.25 | 7.3 | 7.35 |
| 50 day EMA | 7.54 | 7.59 | 7.64 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.1 |
| 12 day SMA | 6.63 | 6.75 | 6.84 |
| 20 day SMA | 7.1 | 7.17 | 7.26 |
| 35 day SMA | 7.71 | 7.75 | 7.8 |
| 50 day SMA | 7.72 | 7.74 | 7.77 |
| 100 day SMA | 7.73 | 7.75 | 7.77 |
| 150 day SMA | 8.1 | 8.12 | 8.14 |
| 200 day SMA | 8.19 | 8.2 | 8.21 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
