FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 9.73 and 10.28
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.71 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (-2.23%) | 10.23 | 9.93 - 10.48 | 0.6079 times | Thu 22 October 2026 | 10.31 (-0.67%) | 10.33 | 10.12 - 10.51 | 0.5468 times | Wed 21 October 2026 | 10.38 (-0.76%) | 10.49 | 10.28 - 10.86 | 0.7247 times | Tue 20 October 2026 | 10.46 (1.85%) | 10.12 | 10.12 - 10.73 | 0.6087 times | Mon 19 October 2026 | 10.27 (2.91%) | 10.09 | 9.87 - 10.34 | 0.8887 times | Fri 16 October 2026 | 9.98 (-3.57%) | 10.20 | 9.87 - 10.35 | 1.1153 times | Thu 15 October 2026 | 10.35 (3.71%) | 9.98 | 9.88 - 10.47 | 0.9642 times | Wed 14 October 2026 | 9.98 (-1.96%) | 10.10 | 9.92 - 10.31 | 1.7816 times | Tue 13 October 2026 | 10.18 (-5.04%) | 10.72 | 10.09 - 10.75 | 1.9885 times | Mon 12 October 2026 | 10.72 (0.09%) | 10.68 | 10.42 - 10.83 | 0.7736 times | Fri 09 October 2026 | 10.71 (0.75%) | 10.66 | 10.57 - 10.86 | 0.8019 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.48 and 10.47
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (1%) | 10.09 | 9.87 - 10.86 | 0.4516 times | Fri 16 October 2026 | 9.98 (-6.82%) | 10.68 | 9.87 - 10.83 | 0.8858 times | Fri 09 October 2026 | 10.71 (5%) | 10.18 | 10.01 - 10.86 | 0.6067 times | Fri 02 October 2026 | 10.20 (-3.86%) | 10.54 | 10.03 - 11.11 | 0.8539 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.63 | 10.21 - 11.31 | 0.5916 times | Fri 18 September 2026 | 10.62 (-3.1%) | 10.94 | 10.14 - 11.11 | 0.9929 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.1785 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.7646 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.5924 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 1.082 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.9394 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.48 and 10.47
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (-5.35%) | 10.58 | 9.87 - 10.86 | 0.4964 times | Wed 30 September 2026 | 10.65 (-13.77%) | 12.35 | 10.07 - 12.79 | 0.9908 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.3452 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7604 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.536 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.886 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.7853 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0454 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5663 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5883 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.017 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.87 and 15.47
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.08 (30.91%) | 7.74 | 5.65 - 13.25 | 1.5998 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9402 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1271 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0723 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7603 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2077 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.2926 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.33 |
| 12 day EMA | 10.33 | 10.37 | 10.38 |
| 20 day EMA | 10.44 | 10.48 | 10.5 |
| 35 day EMA | 10.74 | 10.78 | 10.81 |
| 50 day EMA | 11.03 | 11.07 | 11.1 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.29 |
| 12 day SMA | 10.34 | 10.36 | 10.36 |
| 20 day SMA | 10.42 | 10.44 | 10.46 |
| 35 day SMA | 10.69 | 10.76 | 10.81 |
| 50 day SMA | 11.05 | 11.09 | 11.12 |
| 100 day SMA | 10.61 | 10.6 | 10.6 |
| 150 day SMA | 9.53 | 9.51 | 9.49 |
| 200 day SMA | 9.13 | 9.12 | 9.1 |


