Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 8.92 and 9.34
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.45 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (1.69%) | 8.90 | 8.83 - 9.25 | 1.1117 times | Thu 11 June 2026 | 8.85 (1.72%) | 8.72 | 8.52 - 8.98 | 0.9448 times | Wed 10 June 2026 | 8.70 (-0.8%) | 8.75 | 8.52 - 9.01 | 0.6382 times | Tue 09 June 2026 | 8.77 (-1.46%) | 9.07 | 8.60 - 9.27 | 0.6603 times | Mon 08 June 2026 | 8.90 (2.3%) | 9.00 | 8.71 - 9.17 | 1.4219 times | Fri 05 June 2026 | 8.70 (-5.02%) | 9.14 | 8.57 - 9.14 | 0.7519 times | Thu 04 June 2026 | 9.16 (0.33%) | 9.32 | 9.13 - 9.46 | 0.8134 times | Wed 03 June 2026 | 9.13 (-8.52%) | 10.01 | 9.06 - 10.01 | 0.5648 times | Tue 02 June 2026 | 9.98 (1.01%) | 9.75 | 9.55 - 10.00 | 1.5613 times | Mon 01 June 2026 | 9.88 (-0.5%) | 9.95 | 9.35 - 10.02 | 1.5317 times | Fri 29 May 2026 | 9.93 (0.4%) | 9.94 | 9.73 - 10.10 | 1.9817 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.63 and 9.38
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.8716 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 0.953 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.5099 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 1.0394 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.646 times | Fri 08 May 2026 | 6.93 (5.96%) | 6.56 | 6.56 - 7.26 | 0.6991 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.4969 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.3286 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.773 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 0.6825 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 0.6017 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.01 and 9.51
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (-9.37%) | 9.95 | 8.52 - 10.02 | 0.6977 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.2987 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.9572 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.2741 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6902 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.7171 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.2396 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.0723 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.5184 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.5347 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4093 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.33 and 12.13
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (16.88%) | 7.74 | 5.65 - 10.45 | 0.9721 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0494 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2581 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1969 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8487 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3481 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3266 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.47 |
| 35 day DMA | 8.39 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.88 | 8.9 |
| 12 day EMA | 9.06 | 9.07 | 9.11 |
| 20 day EMA | 8.94 | 8.93 | 8.94 |
| 35 day EMA | 8.47 | 8.44 | 8.42 |
| 50 day EMA | 7.77 | 7.72 | 7.67 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.78 | 8.85 |
| 12 day SMA | 9.24 | 9.32 | 9.41 |
| 20 day SMA | 9.47 | 9.49 | 9.38 |
| 35 day SMA | 8.39 | 8.32 | 8.26 |
| 50 day SMA | 7.8 | 7.75 | 7.69 |
| 100 day SMA | 7.76 | 7.75 | 7.73 |
| 150 day SMA | 7.77 | 7.76 | 7.76 |
| 200 day SMA | 8.04 | 8.04 | 8.03 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
