Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.55 and 7.85
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.9 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.70 (4.19%) | 7.40 | 7.40 - 7.70 | 0.6639 times | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.7522 times | Fri 16 January 2026 | 7.59 (1.74%) | 7.46 | 7.35 - 7.63 | 0.7141 times | Thu 15 January 2026 | 7.46 (-1.58%) | 7.56 | 7.39 - 7.82 | 0.6372 times | Wed 14 January 2026 | 7.58 (0%) | 7.55 | 7.40 - 7.67 | 3.0339 times | Tue 13 January 2026 | 7.58 (-0.52%) | 7.60 | 7.42 - 7.79 | 0.8519 times | Mon 12 January 2026 | 7.62 (-1.93%) | 7.75 | 7.54 - 7.84 | 0.7126 times | Fri 09 January 2026 | 7.77 (2.51%) | 7.79 | 7.71 - 8.11 | 1.0818 times | Thu 08 January 2026 | 7.58 (-0.26%) | 7.37 | 7.37 - 7.89 | 0.5733 times | Wed 07 January 2026 | 7.60 (2.98%) | 7.37 | 7.37 - 7.80 | 0.9791 times | Tue 06 January 2026 | 7.38 (-1.6%) | 7.48 | 7.35 - 7.60 | 0.4081 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.53 and 7.88
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.70 (1.45%) | 7.43 | 7.35 - 7.70 | 0.2421 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.017 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.7085 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.7358 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 1.9826 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.7986 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.0372 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.8415 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 0.9981 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.6387 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.455 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.15 and 7.91
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.70 (0%) | 7.74 | 7.35 - 8.11 | 0.8016 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9585 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6942 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8576 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8448 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6622 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6104 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8007 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0584 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7117 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.1514 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.15 and 7.91
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.70 (0%) | 7.74 | 7.35 - 8.11 | 0.0833 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.1888 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.44 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.4013 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.9735 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.5469 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3662 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.5 | 7.56 |
| 12 day EMA | 7.59 | 7.57 | 7.6 |
| 20 day EMA | 7.62 | 7.61 | 7.63 |
| 35 day EMA | 7.68 | 7.68 | 7.7 |
| 50 day EMA | 7.76 | 7.76 | 7.77 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.52 | 7.57 |
| 12 day SMA | 7.56 | 7.56 | 7.59 |
| 20 day SMA | 7.63 | 7.63 | 7.64 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.74 | 7.75 | 7.76 |
| 100 day SMA | 8.28 | 8.29 | 8.31 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 7.91 | 7.9 | 7.89 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
