ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FENC Historical charts - Fennec Pharmaceuticals Inc.

Historical charts for Stock FENC - Share Fennec Pharmaceuticals Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 11.66
  • 20Day Average: 10.97
  • 50Day Average: 10.51
  • 100Day Average: 9.14
  • 150Day Average: 8.67

FENC Indicators & signals

Indicator MACD (12,26,9)

11.43, 11.04, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 25, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FENC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 11.29 11.22 to 11.65 -0.53% 0.8 times
20 Thu Aug 2026 11.35 11.17 to 11.97 -4.38% 0.93 times
19 Wed Aug 2026 11.87 11.79 to 12.19 0% 0.62 times
18 Tue Aug 2026 11.87 11.73 to 12.02 0.34% 0.49 times
17 Mon Aug 2026 11.83 11.65 to 12.06 0.94% 0.72 times
14 Fri Aug 2026 11.72 11.70 to 12.25 -2.82% 0.4 times
13 Thu Aug 2026 12.06 11.87 to 12.35 1.94% 0.72 times
12 Wed Aug 2026 11.83 11.62 to 13.25 -7.43% 1.36 times
11 Tue Aug 2026 12.78 11.61 to 13.25 16.82% 2.72 times
10 Mon Aug 2026 10.94 10.76 to 11.58 -5.53% 1.18 times
07 Fri Aug 2026 11.58 10.99 to 11.66 6.83% 0.86 times
06 Thu Aug 2026 10.84 10.43 to 10.95 3.04% 0.45 times

Technical analysis forecast of FENC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FENC FENC at this time. Stock is rising and might rise more.

It appears as if FENC FENC gave a large move recently.

Stock of FENC (FENC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FENC is bullish for shortterm, and stock might move up till 12.1 or till 13.3. Use a stoploss of 11.19 and if this stock hits its stoploss, then it can fall down till 10.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

 

Back to top