ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FENC Historical charts - Fennec Pharmaceuticals Inc.

Historical charts for Stock FENC - Share Fennec Pharmaceuticals Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.61
  • 12Day Average: 7.77
  • 20Day Average: 7.89
  • 50Day Average: 8.42
  • 100Day Average: 8.53
  • 150Day Average: 8.31

FENC Indicators & signals

Indicator MACD (12,26,9)

7.77, 7.99, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.89, 14.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FENC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 7.54 7.48 to 7.70 -0.13% 0.52 times
05 Fri Dec 2025 7.55 7.43 to 7.88 -2.96% 0.42 times
04 Thu Dec 2025 7.78 7.47 to 7.79 2.77% 0.57 times
03 Wed Dec 2025 7.57 7.35 to 7.71 -0.53% 0.92 times
02 Tue Dec 2025 7.61 7.51 to 7.85 -1.55% 0.81 times
01 Mon Dec 2025 7.73 7.70 to 8.24 -5.62% 1.13 times
28 Fri Nov 2025 8.19 7.84 to 8.25 3.8% 0.66 times
26 Wed Nov 2025 7.89 7.72 to 8.00 -0.75% 1.48 times
25 Tue Nov 2025 7.95 7.54 to 8.21 2.98% 1.88 times
24 Mon Nov 2025 7.72 7.49 to 7.88 -2.03% 0.55 times
21 Fri Nov 2025 7.88 7.66 to 8.21 0.51% 1.57 times
20 Thu Nov 2025 7.84 7.75 to 8.34 -4.16% 0.91 times

Technical analysis forecast for FENC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FENC FENC at this time. Stock is falling and might fall more.

It appears as if FENC FENC gave a large move recently.

Stock of FENC (FENC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FENC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FENC stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.2 as target. However if you take a buy trade in FENC, then use 7.6 as stoploss and 7.9 as target.

Tomorrow's movement Prediction of FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FENC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FENC Historical charts - Share Fennec Pharmaceuticals Inc.

 

Back to top