Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 165.56 and 170.3
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 164.75 |
| Intraday Target 3 | 166.36333333333 |
| Intraday Target 4 | 169.49 |
| Intraday Target 5 | 171.1 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-0.69%) | 167.14 | 163.24 - 167.98 | 0.6715 times | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.9026 times | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 1.2309 times | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.3305 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.2729 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 1.9283 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.6915 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.6579 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 0.8107 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.5031 times | Tue 21 July 2026 | 149.91 (-0.52%) | 150.50 | 148.58 - 150.74 | 0.4978 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 159.16 and 171.95
| Weekly Target 1 | 156.26 |
| Weekly Target 2 | 162.06 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-0.34%) | 168.75 | 163.24 - 176.03 | 0.4072 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.6694 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7211 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.0736 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6218 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9931 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.9435 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.1194 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.113 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.338 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.8881 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 159.16 and 171.95
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 169.04666666667 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 181.84 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-0.34%) | 168.75 | 163.24 - 176.03 | 0.1133 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2817 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3881 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5422 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9173 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0283 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0137 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9617 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9966 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7572 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9003 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 102.09 and 205.87
| Yearly Target 1 | 80.16 |
| Yearly Target 2 | 124.01 |
| Yearly Target 3 | 183.93666666667 |
| Yearly Target 4 | 227.79 |
| Yearly Target 5 | 287.72 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-23%) | 217.82 | 140.08 - 243.86 | 0.8643 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2947 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1457 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0552 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2963 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.11 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2338 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 159.94 |
| 20 day DMA | 156.81 |
| 35 day DMA | 153.13 |
| 50 day DMA | 151.45 |
| 100 day DMA | 164.62 |
| 150 day DMA | 180.54 |
| 200 day DMA | 191.24 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.55 | 165.89 | 164.31 |
| 12 day EMA | 162.07 | 161.01 | 159.55 |
| 20 day EMA | 159.01 | 158.08 | 156.93 |
| 35 day EMA | 156.13 | 155.44 | 154.64 |
| 50 day EMA | 154.25 | 153.69 | 153.06 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 167.03 | 165.07 |
| 12 day SMA | 159.94 | 158.55 | 157.25 |
| 20 day SMA | 156.81 | 156.48 | 155.93 |
| 35 day SMA | 153.13 | 152.51 | 151.86 |
| 50 day SMA | 151.45 | 151.34 | 151.25 |
| 100 day SMA | 164.62 | 164.8 | 165.02 |
| 150 day SMA | 180.54 | 180.94 | 181.32 |
| 200 day SMA | 191.24 | 191.38 | 191.55 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
