UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 140.28 and 144.61
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 141.04 |
| Intraday Target 3 | 143.85333333333 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 148.18 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-1.59%) | 144.90 | 142.34 - 146.67 | 0.8353 times | Mon 01 June 2026 | 144.85 (-0.86%) | 146.55 | 142.69 - 146.55 | 0.5641 times | Fri 29 May 2026 | 146.11 (-2.67%) | 150.78 | 145.61 - 152.07 | 3.7055 times | Thu 28 May 2026 | 150.12 (-2.7%) | 153.34 | 149.15 - 153.88 | 0.9152 times | Wed 27 May 2026 | 154.29 (-1.49%) | 156.15 | 154.24 - 159.52 | 0.6536 times | Tue 26 May 2026 | 156.63 (-0.74%) | 156.41 | 154.47 - 158.97 | 0.8113 times | Fri 22 May 2026 | 157.80 (-2.86%) | 162.51 | 157.42 - 163.43 | 0.9435 times | Thu 21 May 2026 | 162.45 (-1.15%) | 160.00 | 157.01 - 163.63 | 0.7386 times | Wed 20 May 2026 | 164.34 (-1.27%) | 165.28 | 162.93 - 167.27 | 0.2151 times | Tue 19 May 2026 | 166.45 (-1.67%) | 168.61 | 161.32 - 169.55 | 0.6178 times | Mon 18 May 2026 | 169.27 (0.37%) | 168.47 | 168.32 - 172.17 | 0.4768 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 140.28 and 144.61
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 143.85333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-2.44%) | 146.55 | 142.34 - 146.67 | 0.4533 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.971 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.969 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.1581 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.4222 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.4661 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.6122 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.6828 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.6251 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.6402 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.7829 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 140.28 and 144.61
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 143.85333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-2.44%) | 146.55 | 142.34 - 146.67 | 0.1313 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.6758 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9968 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.1174 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1015 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0451 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0829 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8228 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9783 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0482 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0793 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 91.69 and 193.21
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 108.64 |
| Yearly Target 3 | 176.25 |
| Yearly Target 4 | 210.16 |
| Yearly Target 5 | 277.77 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-34.62%) | 217.82 | 142.34 - 243.86 | 0.6095 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3484 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1932 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.099 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3502 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.156 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2435 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 156.96 |
| 20 day DMA | 161.87 |
| 35 day DMA | 167.61 |
| 50 day DMA | 172.25 |
| 100 day DMA | 189.98 |
| 150 day DMA | 201.99 |
| 200 day DMA | 199.56 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 150 | 152.58 |
| 12 day EMA | 154.48 | 156.65 | 158.8 |
| 20 day EMA | 159.41 | 161.18 | 162.9 |
| 35 day EMA | 165.97 | 167.35 | 168.67 |
| 50 day EMA | 171.25 | 172.42 | 173.55 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 150.4 | 152.99 |
| 12 day SMA | 156.96 | 159.3 | 161.48 |
| 20 day SMA | 161.87 | 163.05 | 164.16 |
| 35 day SMA | 167.61 | 168.77 | 169.8 |
| 50 day SMA | 172.25 | 173.11 | 173.96 |
| 100 day SMA | 189.98 | 190.77 | 191.55 |
| 150 day SMA | 201.99 | 202.42 | 202.84 |
| 200 day SMA | 199.56 | 199.71 | 199.84 |


