ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 178.89 and 183.61

Intraday Target 1175.13
Intraday Target 2177.92
Intraday Target 3179.84666666667
Intraday Target 4182.64
Intraday Target 5184.57

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 22 April 2026 180.72 (1.22%) 179.56 177.05 - 181.77 0.8619 times
Tue 21 April 2026 178.55 (-0.65%) 181.05 177.71 - 181.05 1.024 times
Mon 20 April 2026 179.72 (-1.47%) 181.98 179.34 - 183.29 1.3117 times
Fri 17 April 2026 182.41 (2.06%) 178.40 178.23 - 183.49 1.0232 times
Thu 16 April 2026 178.73 (-0.79%) 179.46 178.54 - 182.96 0.9509 times
Wed 15 April 2026 180.15 (-0.99%) 181.70 178.70 - 182.18 0.9563 times
Tue 14 April 2026 181.95 (-0.68%) 182.28 180.65 - 184.01 0.954 times
Mon 13 April 2026 183.20 (1.34%) 179.51 177.42 - 183.22 1.3975 times
Fri 10 April 2026 180.78 (-3.78%) 189.09 180.77 - 189.09 0.8871 times
Thu 09 April 2026 187.88 (0.6%) 185.32 185.32 - 189.45 0.6334 times
Wed 08 April 2026 186.76 (3.41%) 183.47 182.29 - 187.63 1.0741 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 175.77 and 182.01

Weekly Target 1174.11
Weekly Target 2177.42
Weekly Target 3180.35333333333
Weekly Target 4183.66
Weekly Target 5186.59

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 22 April 2026 180.72 (-0.93%) 181.98 177.05 - 183.29 0.522 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.8623 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.7895 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.8085 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.9886 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7458 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.4661 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.2648 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7298 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8226 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1967 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 177.26 and 192.92

Monthly Target 1165.66
Monthly Target 2173.19
Monthly Target 3181.32
Monthly Target 4188.85
Monthly Target 5196.98

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 22 April 2026 180.72 (0.98%) 177.57 173.79 - 189.45 0.5538 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0469 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0744 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9792 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0736 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.771 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9507 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9821 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0515 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5168 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1799 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 142.22 and 212.29

Yearly Target 1129.39
Yearly Target 2155.05
Yearly Target 3199.45666666667
Yearly Target 4225.12
Yearly Target 5269.53

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 22 April 2026 180.72 (-17.11%) 217.82 173.79 - 243.86 0.3945 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3848 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2206 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1465 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4124 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.196 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2452 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.22 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 180.03
12 day DMA 181.79
20 day DMA 181.72
35 day DMA 186.04
50 day DMA 198
100 day DMA 207.75
150 day DMA 209.3
200 day DMA 201.15

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.28180.06180.81
12 day EMA181.28181.38181.9
20 day EMA183.4183.68184.22
35 day EMA190.31190.87191.6
50 day EMA197.39198.07198.87

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.03179.91180.59
12 day SMA181.79181.84181.69
20 day SMA181.72181.98182.45
35 day SMA186.04186.77187.56
50 day SMA198198.65199.45
100 day SMA207.75208.38208.96
150 day SMA209.3209.34209.41
200 day SMA201.15201.16201.19

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top