ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 184.65 and 189.16

Intraday Target 1181.11
Intraday Target 2183.68
Intraday Target 3185.62333333333
Intraday Target 4188.19
Intraday Target 5190.13

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 11 March 2026 186.24 (-0.16%) 184.95 183.06 - 187.57 0.686 times
Tue 10 March 2026 186.53 (-2.1%) 191.03 186.10 - 191.88 0.8092 times
Mon 09 March 2026 190.53 (-1.1%) 188.49 181.43 - 191.05 1.1339 times
Fri 06 March 2026 192.65 (-2.19%) 194.92 189.02 - 195.31 0.7218 times
Thu 05 March 2026 196.96 (-2.64%) 200.04 192.47 - 200.70 1.0966 times
Wed 04 March 2026 202.31 (-1.24%) 204.50 202.11 - 207.17 0.6336 times
Tue 03 March 2026 204.85 (-0.76%) 203.29 200.06 - 206.76 0.8338 times
Mon 02 March 2026 206.42 (0.16%) 203.23 201.80 - 208.86 0.684 times
Fri 27 February 2026 206.10 (0.87%) 204.00 203.50 - 209.20 1.6305 times
Thu 26 February 2026 204.33 (-11.44%) 219.43 202.84 - 219.43 1.7706 times
Wed 25 February 2026 230.73 (0.33%) 231.47 228.35 - 234.05 0.9257 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 178.61 and 189.06

Weekly Target 1176.07
Weekly Target 2181.15
Weekly Target 3186.51666666667
Weekly Target 4191.6
Weekly Target 5196.97

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 11 March 2026 186.24 (-3.33%) 188.49 181.43 - 191.88 0.8387 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.2664 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7321 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8237 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1969 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1985 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0539 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9879 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.7903 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.1115 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.4609 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 170.12 and 197.55

Monthly Target 1164.75
Monthly Target 2175.49
Monthly Target 3192.17666666667
Monthly Target 4202.92
Monthly Target 5219.61

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 11 March 2026 186.24 (-9.64%) 203.23 181.43 - 208.86 0.4505 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.071 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9762 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0703 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7686 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9477 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9791 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0482 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5121 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1762 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0138 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 152.62 and 215.05

Yearly Target 1141.41
Yearly Target 2163.83
Yearly Target 3203.84333333333
Yearly Target 4226.26
Yearly Target 5266.27

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 11 March 2026 186.24 (-14.58%) 217.82 181.43 - 243.86 0.2753 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.4098 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2427 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1671 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4379 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2176 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2496 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 19 points

Upper Bollinger band is at 253 and lower is at 179, while middle bands are at 197 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.78 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 190.58
12 day DMA 203.14
20 day DMA 215.24
35 day DMA 212.46
50 day DMA 211.72
100 day DMA 218.4
150 day DMA 209.07
200 day DMA 200.78

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.11193.55197.06
12 day EMA200.64203.26206.3
20 day EMA206.35208.47210.78
35 day EMA210.24211.65213.13
50 day EMA210.83211.83212.86

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.58193.8197.46
12 day SMA203.14207210.66
20 day SMA215.24217.49218.81
35 day SMA212.46212.96213.34
50 day SMA211.72212.52213.34
100 day SMA218.4218.58218.77
150 day SMA209.07208.95208.8
200 day SMA200.78200.78200.8

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top