UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 227.04 and 228.37
| Intraday Target 1 | 225.95 |
| Intraday Target 2 | 226.79 |
| Intraday Target 3 | 227.27666666667 |
| Intraday Target 4 | 228.12 |
| Intraday Target 5 | 228.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (0.25%) | 226.82 | 226.43 - 227.76 | 0.3291 times | Wed 24 December 2025 | 227.08 (-0.08%) | 228.13 | 225.47 - 229.15 | 0.2278 times | Tue 23 December 2025 | 227.27 (0.28%) | 226.62 | 225.11 - 228.01 | 0.7912 times | Mon 22 December 2025 | 226.64 (-0.36%) | 226.47 | 224.49 - 227.68 | 0.9977 times | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 1.8818 times | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.8293 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.1479 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.2695 times | Mon 15 December 2025 | 223.87 (0.57%) | 222.43 | 220.01 - 225.29 | 1.5075 times | Fri 12 December 2025 | 222.60 (-0.88%) | 224.61 | 220.94 - 226.00 | 1.0181 times | Thu 11 December 2025 | 224.58 (0.78%) | 224.01 | 220.24 - 224.92 | 0.9733 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 226.07 and 230.73
| Weekly Target 1 | 222.43 |
| Weekly Target 2 | 225.04 |
| Weekly Target 3 | 227.09333333333 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.5856 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.6565 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.1805 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.0763 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8438 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.3141 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 0.9956 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.6704 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.169 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.5083 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.8666 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 210.75 and 236.58
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 242.21 |
| Monthly Target 5 | 256.78 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (-6.56%) | 242.35 | 219.69 - 245.52 | 0.8308 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7061 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8707 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.8995 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.963 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.3892 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0806 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9314 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0858 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2428 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.939 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 189.99 and 283.98
| Yearly Target 1 | 114.77 |
| Yearly Target 2 | 171.21 |
| Yearly Target 3 | 208.76333333333 |
| Yearly Target 4 | 265.2 |
| Yearly Target 5 | 302.75 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (26.88%) | 180.98 | 152.33 - 246.32 | 1.2449 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1118 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0442 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2865 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0894 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2233 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.19 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 227.22 |
| 12 day DMA | 225.19 |
| 20 day DMA | 228.37 |
| 35 day DMA | 229.04 |
| 50 day DMA | 224.65 |
| 100 day DMA | 207.17 |
| 150 day DMA | 196.87 |
| 200 day DMA | 192.52 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 226.57 | 226.32 |
| 12 day EMA | 226.81 | 226.66 | 226.58 |
| 20 day EMA | 226.99 | 226.92 | 226.9 |
| 35 day EMA | 224.76 | 224.59 | 224.44 |
| 50 day EMA | 222.95 | 222.76 | 222.58 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.22 | 226.64 | 226.2 |
| 12 day SMA | 225.19 | 225 | 224.92 |
| 20 day SMA | 228.37 | 229.19 | 230.03 |
| 35 day SMA | 229.04 | 229.05 | 228.97 |
| 50 day SMA | 224.65 | 224.2 | 223.73 |
| 100 day SMA | 207.17 | 206.53 | 205.91 |
| 150 day SMA | 196.87 | 196.62 | 196.41 |
| 200 day SMA | 192.52 | 192.22 | 191.95 |


