ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 140.28 and 144.61

Intraday Target 1139.52
Intraday Target 2141.04
Intraday Target 3143.85333333333
Intraday Target 4145.37
Intraday Target 5148.18

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 02 June 2026 142.55 (-1.59%) 144.90 142.34 - 146.67 0.8353 times
Mon 01 June 2026 144.85 (-0.86%) 146.55 142.69 - 146.55 0.5641 times
Fri 29 May 2026 146.11 (-2.67%) 150.78 145.61 - 152.07 3.7055 times
Thu 28 May 2026 150.12 (-2.7%) 153.34 149.15 - 153.88 0.9152 times
Wed 27 May 2026 154.29 (-1.49%) 156.15 154.24 - 159.52 0.6536 times
Tue 26 May 2026 156.63 (-0.74%) 156.41 154.47 - 158.97 0.8113 times
Fri 22 May 2026 157.80 (-2.86%) 162.51 157.42 - 163.43 0.9435 times
Thu 21 May 2026 162.45 (-1.15%) 160.00 157.01 - 163.63 0.7386 times
Wed 20 May 2026 164.34 (-1.27%) 165.28 162.93 - 167.27 0.2151 times
Tue 19 May 2026 166.45 (-1.67%) 168.61 161.32 - 169.55 0.6178 times
Mon 18 May 2026 169.27 (0.37%) 168.47 168.32 - 172.17 0.4768 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 140.28 and 144.61

Weekly Target 1139.52
Weekly Target 2141.04
Weekly Target 3143.85333333333
Weekly Target 4145.37
Weekly Target 5148.18

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 02 June 2026 142.55 (-2.44%) 146.55 142.34 - 146.67 0.4533 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.971 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.969 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 1.1581 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.4222 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.4661 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.6122 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.6828 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.6251 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.6402 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.7829 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 140.28 and 144.61

Monthly Target 1139.52
Monthly Target 2141.04
Monthly Target 3143.85333333333
Monthly Target 4145.37
Monthly Target 5148.18

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 02 June 2026 142.55 (-2.44%) 146.55 142.34 - 146.67 0.1313 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.6758 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9968 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.1174 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.1015 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0451 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0829 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.8228 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9783 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0482 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0793 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 91.69 and 193.21

Yearly Target 174.73
Yearly Target 2108.64
Yearly Target 3176.25
Yearly Target 4210.16
Yearly Target 5277.77

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 02 June 2026 142.55 (-34.62%) 217.82 142.34 - 243.86 0.6095 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3484 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1932 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.099 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.3502 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.156 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2435 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.46 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 147.58
12 day DMA 156.96
20 day DMA 161.87
35 day DMA 167.61
50 day DMA 172.25
100 day DMA 189.98
150 day DMA 201.99
200 day DMA 199.56

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52150152.58
12 day EMA154.48156.65158.8
20 day EMA159.41161.18162.9
35 day EMA165.97167.35168.67
50 day EMA171.25172.42173.55

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58150.4152.99
12 day SMA156.96159.3161.48
20 day SMA161.87163.05164.16
35 day SMA167.61168.77169.8
50 day SMA172.25173.11173.96
100 day SMA189.98190.77191.55
150 day SMA201.99202.42202.84
200 day SMA199.56199.71199.84

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top