UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 178.89 and 183.61
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 177.92 |
| Intraday Target 3 | 179.84666666667 |
| Intraday Target 4 | 182.64 |
| Intraday Target 5 | 184.57 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.72 (1.22%) | 179.56 | 177.05 - 181.77 | 0.8619 times | Tue 21 April 2026 | 178.55 (-0.65%) | 181.05 | 177.71 - 181.05 | 1.024 times | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 1.3117 times | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 1.0232 times | Thu 16 April 2026 | 178.73 (-0.79%) | 179.46 | 178.54 - 182.96 | 0.9509 times | Wed 15 April 2026 | 180.15 (-0.99%) | 181.70 | 178.70 - 182.18 | 0.9563 times | Tue 14 April 2026 | 181.95 (-0.68%) | 182.28 | 180.65 - 184.01 | 0.954 times | Mon 13 April 2026 | 183.20 (1.34%) | 179.51 | 177.42 - 183.22 | 1.3975 times | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8871 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.6334 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 1.0741 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 175.77 and 182.01
| Weekly Target 1 | 174.11 |
| Weekly Target 2 | 177.42 |
| Weekly Target 3 | 180.35333333333 |
| Weekly Target 4 | 183.66 |
| Weekly Target 5 | 186.59 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.72 (-0.93%) | 181.98 | 177.05 - 183.29 | 0.522 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.8623 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.7895 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8085 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9886 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7458 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4661 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2648 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7298 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8226 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1967 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 177.26 and 192.92
| Monthly Target 1 | 165.66 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 181.32 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.72 (0.98%) | 177.57 | 173.79 - 189.45 | 0.5538 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0469 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0744 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9792 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0736 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.771 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9507 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9821 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0515 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5168 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1799 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 142.22 and 212.29
| Yearly Target 1 | 129.39 |
| Yearly Target 2 | 155.05 |
| Yearly Target 3 | 199.45666666667 |
| Yearly Target 4 | 225.12 |
| Yearly Target 5 | 269.53 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.72 (-17.11%) | 217.82 | 173.79 - 243.86 | 0.3945 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3848 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2206 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.1465 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4124 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.196 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2452 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.22 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 181.79 |
| 20 day DMA | 181.72 |
| 35 day DMA | 186.04 |
| 50 day DMA | 198 |
| 100 day DMA | 207.75 |
| 150 day DMA | 209.3 |
| 200 day DMA | 201.15 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 180.06 | 180.81 |
| 12 day EMA | 181.28 | 181.38 | 181.9 |
| 20 day EMA | 183.4 | 183.68 | 184.22 |
| 35 day EMA | 190.31 | 190.87 | 191.6 |
| 50 day EMA | 197.39 | 198.07 | 198.87 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 179.91 | 180.59 |
| 12 day SMA | 181.79 | 181.84 | 181.69 |
| 20 day SMA | 181.72 | 181.98 | 182.45 |
| 35 day SMA | 186.04 | 186.77 | 187.56 |
| 50 day SMA | 198 | 198.65 | 199.45 |
| 100 day SMA | 207.75 | 208.38 | 208.96 |
| 150 day SMA | 209.3 | 209.34 | 209.41 |
| 200 day SMA | 201.15 | 201.16 | 201.19 |


