UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 197.01 and 203.66
| Intraday Target 1 | 195.4 |
| Intraday Target 2 | 198.61 |
| Intraday Target 3 | 202.05333333333 |
| Intraday Target 4 | 205.26 |
| Intraday Target 5 | 208.7 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.81 (-2.01%) | 205.50 | 198.85 - 205.50 | 1.0406 times | Mon 12 January 2026 | 205.96 (-0.52%) | 205.90 | 202.66 - 205.98 | 0.8568 times | Fri 09 January 2026 | 207.03 (-1.95%) | 212.30 | 206.08 - 215.09 | 0.8627 times | Thu 08 January 2026 | 211.14 (1.32%) | 208.89 | 207.28 - 214.45 | 1.1645 times | Wed 07 January 2026 | 208.39 (-6.02%) | 220.49 | 207.44 - 221.35 | 1.4488 times | Tue 06 January 2026 | 221.74 (-0.51%) | 222.40 | 220.59 - 226.31 | 0.9105 times | Mon 05 January 2026 | 222.87 (1.36%) | 219.00 | 217.02 - 224.08 | 1.0599 times | Fri 02 January 2026 | 219.88 (0.85%) | 217.82 | 215.10 - 220.46 | 0.7869 times | Wed 31 December 2025 | 218.02 (-3.58%) | 224.47 | 217.87 - 225.01 | 0.8456 times | Mon 29 December 2025 | 226.11 (0%) | 227.71 | 223.44 - 227.71 | 1.0237 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 1.0237 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 196.77 and 203.9
| Weekly Target 1 | 195.08 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 202.21333333333 |
| Weekly Target 4 | 205.58 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.81 (-2.52%) | 205.90 | 198.85 - 205.98 | 0.5527 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.5863 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.7737 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.2982 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.5972 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.6895 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.204 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.0977 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8606 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.3402 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.0154 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 186.6 and 214.06
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 208.99 |
| Monthly Target 4 | 219.13 |
| Monthly Target 5 | 236.45 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.81 (-7.44%) | 217.82 | 198.85 - 226.31 | 0.4591 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.053 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7561 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9324 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9632 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0313 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4876 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1572 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9974 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1627 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3308 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 186.6 and 214.06
| Yearly Target 1 | 181.53 |
| Yearly Target 2 | 191.67 |
| Yearly Target 3 | 208.99 |
| Yearly Target 4 | 219.13 |
| Yearly Target 5 | 236.45 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.81 (-7.44%) | 217.82 | 198.85 - 226.31 | 0.0531 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.4563 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2837 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.2057 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4854 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2578 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2579 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 212 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.98 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 206.87 |
| 12 day DMA | 216.39 |
| 20 day DMA | 220.07 |
| 35 day DMA | 225.52 |
| 50 day DMA | 225.43 |
| 100 day DMA | 211.34 |
| 150 day DMA | 198.79 |
| 200 day DMA | 194.6 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 210.43 | 212.67 |
| 12 day EMA | 213.87 | 216.06 | 217.9 |
| 20 day EMA | 217.68 | 219.35 | 220.76 |
| 35 day EMA | 220.83 | 221.95 | 222.89 |
| 50 day EMA | 222.93 | 223.79 | 224.52 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.87 | 210.85 | 214.23 |
| 12 day SMA | 216.39 | 218.5 | 220.27 |
| 20 day SMA | 220.07 | 221.1 | 222.04 |
| 35 day SMA | 225.52 | 226.19 | 226.82 |
| 50 day SMA | 225.43 | 225.77 | 226.16 |
| 100 day SMA | 211.34 | 211.16 | 210.95 |
| 150 day SMA | 198.79 | 198.71 | 198.6 |
| 200 day SMA | 194.6 | 194.53 | 194.43 |


