ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 167.84 and 174.16

Intraday Target 1163.03
Intraday Target 2166.33
Intraday Target 3169.35
Intraday Target 4172.65
Intraday Target 5175.67

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 12 May 2026 169.63 (0.83%) 168.14 166.05 - 172.37 0.7739 times
Mon 11 May 2026 168.23 (-1.02%) 169.88 167.21 - 171.07 0.8432 times
Fri 08 May 2026 169.96 (-0.35%) 173.85 168.81 - 175.00 0.975 times
Thu 07 May 2026 170.56 (1.23%) 168.35 168.22 - 172.87 1.1022 times
Wed 06 May 2026 168.49 (1.87%) 167.00 164.21 - 171.72 0.9735 times
Tue 05 May 2026 165.40 (-0.4%) 165.76 165.00 - 168.45 0.9643 times
Mon 04 May 2026 166.07 (-0.56%) 166.95 163.09 - 167.84 1.0407 times
Fri 01 May 2026 167.00 (-0.75%) 168.25 166.11 - 170.46 0.9398 times
Thu 30 April 2026 168.27 (0.18%) 169.47 165.71 - 171.49 1.0033 times
Wed 29 April 2026 167.97 (3.34%) 160.01 159.00 - 169.97 1.3841 times
Tue 28 April 2026 162.54 (-9.31%) 184.01 161.49 - 184.38 1.4219 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 164.68 and 171

Weekly Target 1163.03
Weekly Target 2166.33
Weekly Target 3169.35
Weekly Target 4172.65
Weekly Target 5175.67

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 12 May 2026 169.63 (-0.19%) 169.88 166.05 - 172.37 0.5391 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.6855 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.7375 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.7255 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.8092 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.7409 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.7587 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.9278 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.6999 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.3759 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.1869 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 166.36 and 178.27

Monthly Target 1157.33
Monthly Target 2163.48
Monthly Target 3169.24
Monthly Target 4175.39
Monthly Target 5181.15

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 12 May 2026 169.63 (0.81%) 168.25 163.09 - 175.00 0.6271 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 1.0076 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.1295 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.1135 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0564 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0947 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.8318 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9889 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0596 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.091 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.6364 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 121.89 and 206.75

Yearly Target 1105.97
Yearly Target 2137.8
Yearly Target 3190.83
Yearly Target 4222.66
Yearly Target 5275.69

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 12 May 2026 169.63 (-22.2%) 217.82 159.00 - 243.86 0.4988 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3718 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2139 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1181 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.3736 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1761 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2477 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.14 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 169.37
12 day DMA 168.61
20 day DMA 172.96
35 day DMA 177.12
50 day DMA 181.93
100 day DMA 199.13
150 day DMA 206.24
200 day DMA 199.9

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.08168.8169.09
12 day EMA170.21170.32170.7
20 day EMA172.78173.11173.62
35 day EMA178.23178.74179.36
50 day EMA183.86184.44185.1

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.37168.53168.1
12 day SMA168.61169.01170.08
20 day SMA172.96173.57174.32
35 day SMA177.12177.65178.15
50 day SMA181.93182.66183.38
100 day SMA199.13199.66200.23
150 day SMA206.24206.46206.7
200 day SMA199.9199.89199.9

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top