ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 197.01 and 203.66

Intraday Target 1195.4
Intraday Target 2198.61
Intraday Target 3202.05333333333
Intraday Target 4205.26
Intraday Target 5208.7

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 13 January 2026 201.81 (-2.01%) 205.50 198.85 - 205.50 1.0406 times
Mon 12 January 2026 205.96 (-0.52%) 205.90 202.66 - 205.98 0.8568 times
Fri 09 January 2026 207.03 (-1.95%) 212.30 206.08 - 215.09 0.8627 times
Thu 08 January 2026 211.14 (1.32%) 208.89 207.28 - 214.45 1.1645 times
Wed 07 January 2026 208.39 (-6.02%) 220.49 207.44 - 221.35 1.4488 times
Tue 06 January 2026 221.74 (-0.51%) 222.40 220.59 - 226.31 0.9105 times
Mon 05 January 2026 222.87 (1.36%) 219.00 217.02 - 224.08 1.0599 times
Fri 02 January 2026 219.88 (0.85%) 217.82 215.10 - 220.46 0.7869 times
Wed 31 December 2025 218.02 (-3.58%) 224.47 217.87 - 225.01 0.8456 times
Mon 29 December 2025 226.11 (0%) 227.71 223.44 - 227.71 1.0237 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 1.0237 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 196.77 and 203.9

Weekly Target 1195.08
Weekly Target 2198.45
Weekly Target 3202.21333333333
Weekly Target 4205.58
Weekly Target 5209.34

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 13 January 2026 201.81 (-2.52%) 205.90 198.85 - 205.98 0.5527 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.5863 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7737 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.2982 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.5972 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.6895 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.204 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.0977 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8606 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.3402 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 1.0154 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 186.6 and 214.06

Monthly Target 1181.53
Monthly Target 2191.67
Monthly Target 3208.99
Monthly Target 4219.13
Monthly Target 5236.45

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 13 January 2026 201.81 (-7.44%) 217.82 198.85 - 226.31 0.4591 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.053 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7561 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9324 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9632 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0313 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4876 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1572 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9974 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1627 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3308 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 186.6 and 214.06

Yearly Target 1181.53
Yearly Target 2191.67
Yearly Target 3208.99
Yearly Target 4219.13
Yearly Target 5236.45

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 13 January 2026 201.81 (-7.44%) 217.82 198.85 - 226.31 0.0531 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.4563 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2837 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.2057 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4854 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2578 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2579 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 212 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.98 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 206.87
12 day DMA 216.39
20 day DMA 220.07
35 day DMA 225.52
50 day DMA 225.43
100 day DMA 211.34
150 day DMA 198.79
200 day DMA 194.6

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.56210.43212.67
12 day EMA213.87216.06217.9
20 day EMA217.68219.35220.76
35 day EMA220.83221.95222.89
50 day EMA222.93223.79224.52

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.87210.85214.23
12 day SMA216.39218.5220.27
20 day SMA220.07221.1222.04
35 day SMA225.52226.19226.82
50 day SMA225.43225.77226.16
100 day SMA211.34211.16210.95
150 day SMA198.79198.71198.6
200 day SMA194.6194.53194.43

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top