UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 177.08 and 181.32
| Intraday Target 1 | 173.96 |
| Intraday Target 2 | 175.95 |
| Intraday Target 3 | 178.2 |
| Intraday Target 4 | 180.19 |
| Intraday Target 5 | 182.44 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 1.2616 times | Tue 31 March 2026 | 178.97 (-1.72%) | 183.40 | 176.81 - 183.83 | 1.1846 times | Mon 30 March 2026 | 182.10 (-1.05%) | 186.20 | 181.81 - 186.20 | 1.021 times | Fri 27 March 2026 | 184.04 (-0.57%) | 185.40 | 183.57 - 185.71 | 0.9861 times | Thu 26 March 2026 | 185.09 (-0.87%) | 185.14 | 184.86 - 188.40 | 0.6676 times | Wed 25 March 2026 | 186.72 (0.43%) | 186.31 | 182.47 - 188.56 | 1.106 times | Tue 24 March 2026 | 185.92 (-1.15%) | 187.38 | 181.81 - 188.93 | 1.1776 times | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 1.4378 times | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.5838 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.5739 times | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.6356 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 172.08 and 182.07
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 180.11666666667 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 190.11 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.94 (-3.31%) | 186.20 | 176.21 - 186.20 | 0.6313 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9787 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7383 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4514 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.252 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7124 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8143 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1947 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1849 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0419 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9767 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 177.08 and 181.32
| Monthly Target 1 | 173.96 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 180.19 |
| Monthly Target 5 | 182.44 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 0.0525 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.1025 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1314 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0312 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1306 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8119 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 1.0011 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0342 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.1073 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5973 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2425 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 143.25 and 210.9
| Yearly Target 1 | 131.69 |
| Yearly Target 2 | 154.81 |
| Yearly Target 3 | 199.33666666667 |
| Yearly Target 4 | 222.46 |
| Yearly Target 5 | 266.99 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 177.94 (-18.38%) | 217.82 | 176.21 - 243.86 | 0.3427 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3956 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2302 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.1554 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4235 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2054 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2471 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.13
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.93 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 185.74 |
| 20 day DMA | 188.35 |
| 35 day DMA | 204.22 |
| 50 day DMA | 205.03 |
| 100 day DMA | 214.4 |
| 150 day DMA | 209.7 |
| 200 day DMA | 200.89 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 182.7 | 184.56 |
| 12 day EMA | 185.36 | 186.71 | 188.12 |
| 20 day EMA | 189.97 | 191.24 | 192.53 |
| 35 day EMA | 195.44 | 196.47 | 197.5 |
| 50 day EMA | 202.34 | 203.34 | 204.33 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 183.38 | 184.77 |
| 12 day SMA | 185.74 | 186.94 | 187.9 |
| 20 day SMA | 188.35 | 189.69 | 191.07 |
| 35 day SMA | 204.22 | 205.22 | 206.19 |
| 50 day SMA | 205.03 | 205.47 | 205.89 |
| 100 day SMA | 214.4 | 214.9 | 215.35 |
| 150 day SMA | 209.7 | 209.73 | 209.75 |
| 200 day SMA | 200.89 | 200.87 | 200.83 |


