Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 226.98 and 232.54
| Intraday Target 1 | 225.97 |
| Intraday Target 2 | 227.99 |
| Intraday Target 3 | 231.53333333333 |
| Intraday Target 4 | 233.55 |
| Intraday Target 5 | 237.09 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.00 (-2.25%) | 233.34 | 229.52 - 235.08 | 0.8189 times | Wed 18 February 2026 | 235.29 (0.07%) | 234.16 | 232.64 - 237.56 | 0.9734 times | Tue 17 February 2026 | 235.12 (0.13%) | 236.97 | 234.78 - 240.93 | 0.8326 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.8929 times | Fri 13 February 2026 | 234.81 (0.32%) | 233.27 | 228.95 - 236.90 | 0.8929 times | Thu 12 February 2026 | 234.05 (1.18%) | 232.18 | 230.86 - 243.86 | 1.8458 times | Wed 11 February 2026 | 231.32 (8.71%) | 211.81 | 211.00 - 232.00 | 1.5224 times | Tue 10 February 2026 | 212.78 (-0.08%) | 213.43 | 211.04 - 215.05 | 0.6085 times | Mon 09 February 2026 | 212.94 (-2.57%) | 217.94 | 211.99 - 220.42 | 0.565 times | Fri 06 February 2026 | 218.56 (0.97%) | 218.01 | 216.78 - 220.35 | 1.0475 times | Thu 05 February 2026 | 216.47 (4.85%) | 206.68 | 206.68 - 218.02 | 1.13 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 224.06 and 235.47
| Weekly Target 1 | 222.07 |
| Weekly Target 2 | 226.04 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 237.45 |
| Weekly Target 5 | 244.89 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.00 (-2.05%) | 236.97 | 229.52 - 240.93 | 0.6919 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2354 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.4326 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.2597 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 1.1809 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.9447 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.3286 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.7463 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.8517 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.3282 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.6574 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 215.32 and 258.55
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 224.83 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 268.06 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.00 (14.28%) | 203.12 | 200.63 - 243.86 | 0.639 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9627 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0555 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7579 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9346 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9655 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0337 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4912 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.16 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9998 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1655 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 213.06 and 260.81
| Yearly Target 1 | 175.57 |
| Yearly Target 2 | 202.79 |
| Yearly Target 3 | 223.32333333333 |
| Yearly Target 4 | 250.54 |
| Yearly Target 5 | 271.07 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.00 (5.49%) | 217.82 | 196.11 - 243.86 | 0.1815 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.4294 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.26 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.1834 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.458 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2346 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2531 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.88
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 204 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.54 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 234.01 |
| 12 day DMA | 225.22 |
| 20 day DMA | 216.48 |
| 35 day DMA | 213.12 |
| 50 day DMA | 216.78 |
| 100 day DMA | 217.92 |
| 150 day DMA | 204.97 |
| 200 day DMA | 199.52 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 232.87 | 231.66 |
| 12 day EMA | 226.08 | 225.37 | 223.57 |
| 20 day EMA | 221.58 | 220.69 | 219.15 |
| 35 day EMA | 220.03 | 219.44 | 218.51 |
| 50 day EMA | 219.66 | 219.24 | 218.59 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.01 | 234.82 | 234.02 |
| 12 day SMA | 225.22 | 223.3 | 220.51 |
| 20 day SMA | 216.48 | 215.27 | 213.69 |
| 35 day SMA | 213.12 | 213.01 | 212.74 |
| 50 day SMA | 216.78 | 216.7 | 216.62 |
| 100 day SMA | 217.92 | 217.63 | 217.25 |
| 150 day SMA | 204.97 | 204.58 | 204.14 |
| 200 day SMA | 199.52 | 199.27 | 198.96 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
