ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 143.56 and 146.21

Intraday Target 1142.94
Intraday Target 2144.17
Intraday Target 3145.58666666667
Intraday Target 4146.82
Intraday Target 5148.24

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 145.41 (-0.3%) 146.39 144.35 - 147.00 0.874 times
Tue 23 June 2026 145.85 (2.25%) 143.06 143.06 - 147.61 0.8859 times
Mon 22 June 2026 142.64 (1.04%) 141.17 140.83 - 142.90 0.7203 times
Thu 18 June 2026 141.17 (-0.06%) 142.41 140.26 - 142.41 2.3598 times
Wed 17 June 2026 141.26 (-3.84%) 145.68 141.01 - 147.25 0.9226 times
Tue 16 June 2026 146.90 (0.64%) 146.66 145.55 - 148.18 0.7196 times
Mon 15 June 2026 145.97 (-0.31%) 147.39 143.50 - 148.00 1.0861 times
Fri 12 June 2026 146.42 (0.25%) 146.30 145.24 - 147.80 0.7291 times
Thu 11 June 2026 146.05 (0.85%) 144.82 144.51 - 147.50 0.9748 times
Wed 10 June 2026 144.82 (-1.21%) 146.61 143.21 - 146.84 0.7278 times
Tue 09 June 2026 146.59 (2.6%) 143.27 141.74 - 146.75 1.1433 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 143.12 and 149.9

Weekly Target 1137.84
Weekly Target 2141.62
Weekly Target 3144.61666666667
Weekly Target 4148.4
Weekly Target 5151.4

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 145.41 (3%) 141.17 140.83 - 147.61 0.4789 times
Thu 18 June 2026 141.17 (-3.59%) 147.39 140.26 - 148.18 0.9824 times
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 0.9768 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.1742 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.657 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.8146 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 0.9736 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.1956 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.2325 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.5146 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.574 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 138.35 and 147.15

Monthly Target 1135.99
Monthly Target 2140.7
Monthly Target 3144.79
Monthly Target 4149.5
Monthly Target 5153.59

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 145.41 (-0.48%) 146.55 140.08 - 148.88 1.1201 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5079 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.8969 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0054 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 0.9911 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9404 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 0.9744 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7404 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8803 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9432 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9712 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 90.86 and 194.64

Yearly Target 172.67
Yearly Target 2109.04
Yearly Target 3176.45
Yearly Target 4212.82
Yearly Target 5280.23

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 145.41 (-33.3%) 217.82 140.08 - 243.86 0.7101 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3272 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1745 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.0818 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.3289 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1379 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2397 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68

Munafa value: 51 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.13 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 143.27
12 day DMA 144.66
20 day DMA 145.39
35 day DMA 154.49
50 day DMA 160.72
100 day DMA 181.04
150 day DMA 194.41
200 day DMA 196.82

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.51144.06143.16
12 day EMA145.29145.27145.17
20 day EMA147.92148.18148.42
35 day EMA153.85154.35154.85
50 day EMA160.9161.53162.17

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27143.56143.59
12 day SMA144.66144.64144.38
20 day SMA145.39145.95146.55
35 day SMA154.49155.08155.69
50 day SMA160.72161.48162.18
100 day SMA181.04181.61182.18
150 day SMA194.41194.96195.49
200 day SMA196.82197197.18

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top