ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 177.08 and 181.32

Intraday Target 1173.96
Intraday Target 2175.95
Intraday Target 3178.2
Intraday Target 4180.19
Intraday Target 5182.44

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 177.94 (-0.58%) 177.57 176.21 - 180.45 1.2616 times
Tue 31 March 2026 178.97 (-1.72%) 183.40 176.81 - 183.83 1.1846 times
Mon 30 March 2026 182.10 (-1.05%) 186.20 181.81 - 186.20 1.021 times
Fri 27 March 2026 184.04 (-0.57%) 185.40 183.57 - 185.71 0.9861 times
Thu 26 March 2026 185.09 (-0.87%) 185.14 184.86 - 188.40 0.6676 times
Wed 25 March 2026 186.72 (0.43%) 186.31 182.47 - 188.56 1.106 times
Tue 24 March 2026 185.92 (-1.15%) 187.38 181.81 - 188.93 1.1776 times
Mon 23 March 2026 188.09 (1.28%) 187.62 187.18 - 191.40 1.4378 times
Fri 20 March 2026 185.72 (-0.84%) 185.11 184.16 - 187.39 0.5838 times
Thu 19 March 2026 187.30 (-3.18%) 189.17 185.86 - 189.17 0.5739 times
Tue 17 March 2026 193.46 (-0.01%) 194.37 188.25 - 198.99 1.6356 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 172.08 and 182.07

Weekly Target 1170.13
Weekly Target 2174.03
Weekly Target 3180.11666666667
Weekly Target 4184.02
Weekly Target 5190.11

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 177.94 (-3.31%) 186.20 176.21 - 186.20 0.6313 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.9787 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7383 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.4514 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.252 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7124 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8143 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1947 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1849 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0419 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9767 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 177.08 and 181.32

Monthly Target 1173.96
Monthly Target 2175.95
Monthly Target 3178.2
Monthly Target 4180.19
Monthly Target 5182.44

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 177.94 (-0.58%) 177.57 176.21 - 180.45 0.0525 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.1025 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.1314 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0312 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.1306 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.8119 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 1.0011 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0342 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.1073 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5973 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2425 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 143.25 and 210.9

Yearly Target 1131.69
Yearly Target 2154.81
Yearly Target 3199.33666666667
Yearly Target 4222.46
Yearly Target 5266.99

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 01 April 2026 177.94 (-18.38%) 217.82 176.21 - 243.86 0.3427 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3956 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2302 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1554 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4235 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2054 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2471 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.13

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.93 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 181.63
12 day DMA 185.74
20 day DMA 188.35
35 day DMA 204.22
50 day DMA 205.03
100 day DMA 214.4
150 day DMA 209.7
200 day DMA 200.89

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.11182.7184.56
12 day EMA185.36186.71188.12
20 day EMA189.97191.24192.53
35 day EMA195.44196.47197.5
50 day EMA202.34203.34204.33

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.63183.38184.77
12 day SMA185.74186.94187.9
20 day SMA188.35189.69191.07
35 day SMA204.22205.22206.19
50 day SMA205.03205.47205.89
100 day SMA214.4214.9215.35
150 day SMA209.7209.73209.75
200 day SMA200.89200.87200.83

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top