Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 140.51 and 146.11
| Intraday Target 1 | 139.26 |
| Intraday Target 2 | 141.75 |
| Intraday Target 3 | 144.86333333333 |
| Intraday Target 4 | 147.35 |
| Intraday Target 5 | 150.46 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.23 (-5.59%) | 145.00 | 142.38 - 147.98 | 2.0611 times | Mon 13 July 2026 | 152.77 (-1.77%) | 155.98 | 152.64 - 157.81 | 0.7575 times | Fri 10 July 2026 | 155.53 (0.23%) | 155.80 | 153.11 - 156.31 | 0.2386 times | Thu 09 July 2026 | 155.18 (-0.8%) | 155.30 | 153.53 - 157.03 | 0.4666 times | Wed 08 July 2026 | 156.43 (-3%) | 160.21 | 152.03 - 160.21 | 0.7856 times | Tue 07 July 2026 | 161.26 (2.03%) | 160.80 | 159.90 - 162.13 | 0.7973 times | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 0.9878 times | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.6354 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 1.1013 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 1.1686 times | Mon 29 June 2026 | 147.02 (0.91%) | 146.17 | 144.54 - 148.02 | 1.3273 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 135.59 and 151.02
| Weekly Target 1 | 132.71 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 148.14 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.23 (-7.27%) | 155.98 | 142.38 - 157.81 | 0.5052 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.5872 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9379 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.891 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0571 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.051 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2635 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.783 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8766 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0476 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2866 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 133.43 and 153.18
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 149.58 |
| Monthly Target 4 | 156.78 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.23 (-3%) | 149.16 | 142.38 - 162.13 | 0.4678 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.392 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5465 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9199 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0312 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0166 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9645 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9994 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7594 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9028 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9673 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 90.27 and 194.05
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 176.05666666667 |
| Yearly Target 4 | 212.03 |
| Yearly Target 5 | 279.84 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.23 (-33.85%) | 217.82 | 140.08 - 243.86 | 0.7778 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3129 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1618 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0701 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3146 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1256 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2371 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Health UHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.73
Tomorrow's movement Prediction of Universal Health UHS looks bearish. It has broken an important support level of 152 with high volumes
Tomorrow's movement Prediction of Universal Health UHS looks bearish. It has broken an important moving average level of 151.36 with high volumes
Munafa value: -1 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.87 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 152.81 |
| 20 day DMA | 149.37 |
| 35 day DMA | 148.58 |
| 50 day DMA | 154.37 |
| 100 day DMA | 172.69 |
| 150 day DMA | 187.33 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 154.78 | 155.78 |
| 12 day EMA | 151.8 | 153.18 | 153.26 |
| 20 day EMA | 151.31 | 152.06 | 151.99 |
| 35 day EMA | 153.44 | 153.98 | 154.05 |
| 50 day EMA | 155.5 | 155.96 | 156.09 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 156.23 | 157.29 |
| 12 day SMA | 152.81 | 152.83 | 152.22 |
| 20 day SMA | 149.37 | 149.48 | 149.14 |
| 35 day SMA | 148.58 | 149.1 | 149.43 |
| 50 day SMA | 154.37 | 154.85 | 155.16 |
| 100 day SMA | 172.69 | 173.6 | 174.42 |
| 150 day SMA | 187.33 | 187.96 | 188.54 |
| 200 day SMA | 194.52 | 194.75 | 194.92 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
