ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 227.04 and 228.37

Intraday Target 1225.95
Intraday Target 2226.79
Intraday Target 3227.27666666667
Intraday Target 4228.12
Intraday Target 5228.61

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 26 December 2025 227.64 (0.25%) 226.82 226.43 - 227.76 0.3291 times
Wed 24 December 2025 227.08 (-0.08%) 228.13 225.47 - 229.15 0.2278 times
Tue 23 December 2025 227.27 (0.28%) 226.62 225.11 - 228.01 0.7912 times
Mon 22 December 2025 226.64 (-0.36%) 226.47 224.49 - 227.68 0.9977 times
Fri 19 December 2025 227.46 (1.21%) 224.69 224.69 - 228.44 1.8818 times
Thu 18 December 2025 224.74 (-0.07%) 225.66 224.44 - 228.73 0.8293 times
Wed 17 December 2025 224.90 (1.02%) 221.07 219.69 - 225.76 1.1479 times
Tue 16 December 2025 222.64 (-0.55%) 223.58 221.62 - 225.24 1.2695 times
Mon 15 December 2025 223.87 (0.57%) 222.43 220.01 - 225.29 1.5075 times
Fri 12 December 2025 222.60 (-0.88%) 224.61 220.94 - 226.00 1.0181 times
Thu 11 December 2025 224.58 (0.78%) 224.01 220.24 - 224.92 0.9733 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 226.07 and 230.73

Weekly Target 1222.43
Weekly Target 2225.04
Weekly Target 3227.09333333333
Weekly Target 4229.7
Weekly Target 5231.75

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.5856 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.6565 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.1805 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.0763 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8438 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.3141 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 0.9956 times
Fri 07 November 2025 229.23 (5.63%) 221.55 219.60 - 229.76 0.6704 times
Fri 31 October 2025 217.01 (0%) 217.78 215.64 - 220.14 0.169 times
Fri 31 October 2025 217.01 (3%) 211.43 210.03 - 227.22 1.5083 times
Fri 24 October 2025 210.68 (2.99%) 205.50 200.70 - 214.10 0.8666 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 210.75 and 236.58

Monthly Target 1205.12
Monthly Target 2216.38
Monthly Target 3230.95
Monthly Target 4242.21
Monthly Target 5256.78

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 26 December 2025 227.64 (-6.56%) 242.35 219.69 - 245.52 0.8308 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7061 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8707 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.8995 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.963 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.3892 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.0806 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9314 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.0858 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.2428 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 0.939 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 189.99 and 283.98

Yearly Target 1114.77
Yearly Target 2171.21
Yearly Target 3208.76333333333
Yearly Target 4265.2
Yearly Target 5302.75

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 26 December 2025 227.64 (26.88%) 180.98 152.33 - 246.32 1.2449 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1118 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.0442 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.2865 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0894 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2233 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.19 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 227.22
12 day DMA 225.19
20 day DMA 228.37
35 day DMA 229.04
50 day DMA 224.65
100 day DMA 207.17
150 day DMA 196.87
200 day DMA 192.52

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.93226.57226.32
12 day EMA226.81226.66226.58
20 day EMA226.99226.92226.9
35 day EMA224.76224.59224.44
50 day EMA222.95222.76222.58

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.22226.64226.2
12 day SMA225.19225224.92
20 day SMA228.37229.19230.03
35 day SMA229.04229.05228.97
50 day SMA224.65224.2223.73
100 day SMA207.17206.53205.91
150 day SMA196.87196.62196.41
200 day SMA192.52192.22191.95

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top