Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 175.74 and 178.57
| Intraday Target 1 | 173.74 |
| Intraday Target 2 | 174.9 |
| Intraday Target 3 | 176.57333333333 |
| Intraday Target 4 | 177.73 |
| Intraday Target 5 | 179.4 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (0.19%) | 175.42 | 175.42 - 178.25 | 0.82 times | Fri 02 October 2026 | 175.72 (0.37%) | 175.46 | 173.50 - 176.73 | 0.8452 times | Thu 01 October 2026 | 175.07 (0.46%) | 174.16 | 173.53 - 177.65 | 0.9169 times | Wed 30 September 2026 | 174.26 (-0.84%) | 175.86 | 173.73 - 175.97 | 0.8672 times | Tue 29 September 2026 | 175.73 (-0.99%) | 176.75 | 174.69 - 177.92 | 0.9038 times | Mon 28 September 2026 | 177.48 (-0.77%) | 178.26 | 177.37 - 183.46 | 1.0815 times | Fri 25 September 2026 | 178.86 (1.06%) | 176.99 | 176.54 - 180.41 | 0.9125 times | Thu 24 September 2026 | 176.99 (-2.43%) | 182.51 | 176.67 - 184.88 | 1.2585 times | Wed 23 September 2026 | 181.39 (1.17%) | 179.51 | 179.09 - 186.06 | 1.2669 times | Tue 22 September 2026 | 179.29 (2.6%) | 176.24 | 176.20 - 181.58 | 1.1275 times | Mon 21 September 2026 | 174.74 (-1.1%) | 176.61 | 174.22 - 180.02 | 1.307 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 175.74 and 178.57
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 176.57333333333 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (0.19%) | 175.42 | 175.42 - 178.25 | 0.1816 times | Fri 02 October 2026 | 175.72 (-1.76%) | 178.26 | 173.50 - 183.46 | 1.0218 times | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.3003 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.6095 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.9025 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.9392 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.8524 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.1262 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9748 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.0916 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.2073 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 174.78 and 179.53
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (1.03%) | 174.16 | 173.50 - 178.25 | 0.1176 times | Wed 30 September 2026 | 174.26 (2.31%) | 171.46 | 166.43 - 186.06 | 1.0581 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8803 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2519 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3558 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5064 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.896 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0044 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9901 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9394 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9734 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 106.18 and 209.96
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 129.47 |
| Yearly Target 3 | 186.66333333333 |
| Yearly Target 4 | 233.25 |
| Yearly Target 5 | 290.44 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (-19.25%) | 217.82 | 140.08 - 243.86 | 1.0419 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2572 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1125 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0247 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2588 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0778 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.227 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 176.86 |
| 20 day DMA | 176.48 |
| 35 day DMA | 174.8 |
| 50 day DMA | 173.01 |
| 100 day DMA | 162.33 |
| 150 day DMA | 168.87 |
| 200 day DMA | 180.73 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 175.83 | 175.89 |
| 12 day EMA | 176.23 | 176.26 | 176.36 |
| 20 day EMA | 175.7 | 175.66 | 175.65 |
| 35 day EMA | 173.83 | 173.7 | 173.58 |
| 50 day EMA | 171.48 | 171.29 | 171.11 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 175.65 | 176.28 |
| 12 day SMA | 176.86 | 177.25 | 177.71 |
| 20 day SMA | 176.48 | 176.16 | 175.83 |
| 35 day SMA | 174.8 | 174.63 | 174.5 |
| 50 day SMA | 173.01 | 172.6 | 172.12 |
| 100 day SMA | 162.33 | 162.27 | 162.2 |
| 150 day SMA | 168.87 | 169.07 | 169.26 |
| 200 day SMA | 180.73 | 180.97 | 181.21 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
