UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 143.56 and 146.21
| Intraday Target 1 | 142.94 |
| Intraday Target 2 | 144.17 |
| Intraday Target 3 | 145.58666666667 |
| Intraday Target 4 | 146.82 |
| Intraday Target 5 | 148.24 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.41 (-0.3%) | 146.39 | 144.35 - 147.00 | 0.874 times | Tue 23 June 2026 | 145.85 (2.25%) | 143.06 | 143.06 - 147.61 | 0.8859 times | Mon 22 June 2026 | 142.64 (1.04%) | 141.17 | 140.83 - 142.90 | 0.7203 times | Thu 18 June 2026 | 141.17 (-0.06%) | 142.41 | 140.26 - 142.41 | 2.3598 times | Wed 17 June 2026 | 141.26 (-3.84%) | 145.68 | 141.01 - 147.25 | 0.9226 times | Tue 16 June 2026 | 146.90 (0.64%) | 146.66 | 145.55 - 148.18 | 0.7196 times | Mon 15 June 2026 | 145.97 (-0.31%) | 147.39 | 143.50 - 148.00 | 1.0861 times | Fri 12 June 2026 | 146.42 (0.25%) | 146.30 | 145.24 - 147.80 | 0.7291 times | Thu 11 June 2026 | 146.05 (0.85%) | 144.82 | 144.51 - 147.50 | 0.9748 times | Wed 10 June 2026 | 144.82 (-1.21%) | 146.61 | 143.21 - 146.84 | 0.7278 times | Tue 09 June 2026 | 146.59 (2.6%) | 143.27 | 141.74 - 146.75 | 1.1433 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 143.12 and 149.9
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.41 (3%) | 141.17 | 140.83 - 147.61 | 0.4789 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 0.9824 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 0.9768 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.1742 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.657 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8146 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 0.9736 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.1956 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.2325 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.5146 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.574 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 138.35 and 147.15
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 144.79 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 153.59 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.41 (-0.48%) | 146.55 | 140.08 - 148.88 | 1.1201 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5079 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8969 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0054 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9911 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9404 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9744 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7404 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8803 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9432 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9712 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 90.86 and 194.64
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 109.04 |
| Yearly Target 3 | 176.45 |
| Yearly Target 4 | 212.82 |
| Yearly Target 5 | 280.23 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.41 (-33.3%) | 217.82 | 140.08 - 243.86 | 0.7101 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3272 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1745 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0818 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3289 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1379 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2397 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 144.66 |
| 20 day DMA | 145.39 |
| 35 day DMA | 154.49 |
| 50 day DMA | 160.72 |
| 100 day DMA | 181.04 |
| 150 day DMA | 194.41 |
| 200 day DMA | 196.82 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 144.06 | 143.16 |
| 12 day EMA | 145.29 | 145.27 | 145.17 |
| 20 day EMA | 147.92 | 148.18 | 148.42 |
| 35 day EMA | 153.85 | 154.35 | 154.85 |
| 50 day EMA | 160.9 | 161.53 | 162.17 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.56 | 143.59 |
| 12 day SMA | 144.66 | 144.64 | 144.38 |
| 20 day SMA | 145.39 | 145.95 | 146.55 |
| 35 day SMA | 154.49 | 155.08 | 155.69 |
| 50 day SMA | 160.72 | 161.48 | 162.18 |
| 100 day SMA | 181.04 | 181.61 | 182.18 |
| 150 day SMA | 194.41 | 194.96 | 195.49 |
| 200 day SMA | 196.82 | 197 | 197.18 |


