UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 171.38 and 175.78

Intraday Target 1170.23
Intraday Target 2172.52
Intraday Target 3174.63333333333
Intraday Target 4176.92
Intraday Target 5179.03

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 174.80 (0.66%) 176.10 172.35 - 176.75 3.1533 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 3.4233 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 3.4233 times
Wed 16 April 2025 173.66 (-1.05%) 176.00 173.00 - 176.37 0 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 171.38 and 175.78

Weekly Target 1170.23
Weekly Target 2172.52
Weekly Target 3174.63333333333
Weekly Target 4176.92
Weekly Target 5179.03

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 174.80 (0.66%) 176.00 172.35 - 176.75 1.9514 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 2.1185 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.37 0 times
Wed 16 April 2025 173.66 (0%) 176.00 173.00 - 176.36 2.1185 times
Wed 16 April 2025 173.66 (-1%) 177.27 173.00 - 179.32 3.8116 times
Fri 11 April 2025 175.41 (0.5%) 171.43 167.50 - 184.91 14.7134 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 159.57 and 182.74

Monthly Target 1154.49
Monthly Target 2164.64
Monthly Target 3177.65666666667
Monthly Target 4187.81
Monthly Target 5200.83

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 174.80 (-6.97%) 188.40 167.50 - 190.67 0.8002 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3264 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 1.0639 times
Fri 31 January 2025 188.56 (5.09%) 180.98 174.10 - 192.81 0.7302 times
Tue 31 December 2024 179.42 (-12.94%) 199.00 175.35 - 199.12 0.5836 times
Tue 26 November 2024 206.09 (0.87%) 206.65 189.41 - 212.17 1.0351 times
Thu 31 October 2024 204.31 (-10.79%) 228.59 201.87 - 240.26 1.2958 times
Mon 30 September 2024 229.01 (-3.77%) 237.27 212.08 - 243.25 0.9673 times
Fri 30 August 2024 237.97 (11.33%) 215.11 205.15 - 238.26 0.9246 times
Wed 31 July 2024 213.76 (15.59%) 186.05 177.35 - 219.61 1.2728 times
Fri 28 June 2024 184.93 (-2.57%) 188.48 181.20 - 194.02 0.7977 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 152.04 and 185.17

Yearly Target 1144.45
Yearly Target 2159.62
Yearly Target 3177.57666666667
Yearly Target 4192.75
Yearly Target 5210.71

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 17 April 2025 174.80 (-2.57%) 180.98 162.40 - 195.53 0.4577 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.3132 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.2121 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4933 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2645 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2592 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.02 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 173.89
12 day DMA 173.91
20 day DMA 174.82
35 day DMA 176.63
50 day DMA 177.27
100 day DMA 181.14
150 day DMA 191.99
200 day DMA 199.34

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.08173.72173.75
12 day EMA174.54174.49174.64
20 day EMA175.39175.45175.64
35 day EMA176.07176.15176.3
50 day EMA177.33177.43177.58

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89173.66173.66
12 day SMA173.91174.24174.39
20 day SMA174.82175.52176.28
35 day SMA176.63176.56176.59
50 day SMA177.27177.44177.63
100 day SMA181.14181.32181.57
150 day SMA191.99192.43192.86
200 day SMA199.34199.38199.41

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top