UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 197.99 and 202.15
| Intraday Target 1 | 194.59 |
| Intraday Target 2 | 197.23 |
| Intraday Target 3 | 198.75 |
| Intraday Target 4 | 201.39 |
| Intraday Target 5 | 202.91 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.87 (-0.01%) | 198.01 | 196.11 - 200.27 | 0.8707 times | Fri 16 January 2026 | 199.88 (-2.11%) | 205.07 | 197.79 - 205.07 | 0.703 times | Thu 15 January 2026 | 204.19 (2.49%) | 199.99 | 197.62 - 204.36 | 0.7151 times | Wed 14 January 2026 | 199.22 (-1.28%) | 202.18 | 197.45 - 202.60 | 0.986 times | Tue 13 January 2026 | 201.81 (-2.01%) | 205.50 | 198.85 - 205.50 | 1.1137 times | Mon 12 January 2026 | 205.96 (-0.52%) | 205.90 | 202.66 - 205.98 | 0.917 times | Fri 09 January 2026 | 207.03 (-1.95%) | 212.30 | 206.08 - 215.09 | 0.9233 times | Thu 08 January 2026 | 211.14 (1.32%) | 208.89 | 207.28 - 214.45 | 1.2463 times | Wed 07 January 2026 | 208.39 (-6.02%) | 220.49 | 207.44 - 221.35 | 1.5505 times | Tue 06 January 2026 | 221.74 (-0.51%) | 222.40 | 220.59 - 226.31 | 0.9744 times | Mon 05 January 2026 | 222.87 (1.36%) | 219.00 | 217.02 - 224.08 | 1.1343 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 197.99 and 202.15
| Weekly Target 1 | 194.59 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 198.75 |
| Weekly Target 4 | 201.39 |
| Weekly Target 5 | 202.91 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.87 (-0.01%) | 198.01 | 196.11 - 200.27 | 0.2481 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.2637 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.6609 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.81 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.3122 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.6253 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.7689 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.2606 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.1493 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.901 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.4032 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 182.89 and 213.09
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 188.55 |
| Monthly Target 3 | 207.43 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.87 (-8.32%) | 217.82 | 196.11 - 226.31 | 0.6212 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0351 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7433 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9166 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9469 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0137 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4623 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1375 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9804 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1429 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3082 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 182.89 and 213.09
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 188.55 |
| Yearly Target 3 | 207.43 |
| Yearly Target 4 | 218.75 |
| Yearly Target 5 | 237.63 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.87 (-8.32%) | 217.82 | 196.11 - 226.31 | 0.0729 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.4522 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2801 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.2023 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4812 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2542 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2571 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.41 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 208.5 |
| 20 day DMA | 215.42 |
| 35 day DMA | 221.13 |
| 50 day DMA | 223.77 |
| 100 day DMA | 212.04 |
| 150 day DMA | 199.51 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 203.01 | 204.58 |
| 12 day EMA | 207.47 | 208.85 | 210.48 |
| 20 day EMA | 212.07 | 213.35 | 214.77 |
| 35 day EMA | 217.18 | 218.2 | 219.28 |
| 50 day EMA | 221.28 | 222.15 | 223.06 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 202.21 | 203.64 |
| 12 day SMA | 208.5 | 210.01 | 212.2 |
| 20 day SMA | 215.42 | 216.66 | 217.91 |
| 35 day SMA | 221.13 | 222.4 | 223.65 |
| 50 day SMA | 223.77 | 224.34 | 224.82 |
| 100 day SMA | 212.04 | 211.86 | 211.68 |
| 150 day SMA | 199.51 | 199.33 | 199.15 |
| 200 day SMA | 194.92 | 194.79 | 194.74 |


