Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 208.25 and 216.68
| Intraday Target 1 | 206.69 |
| Intraday Target 2 | 209.81 |
| Intraday Target 3 | 215.11666666667 |
| Intraday Target 4 | 218.24 |
| Intraday Target 5 | 223.55 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.94 (-2.57%) | 217.94 | 211.99 - 220.42 | 0.6389 times | Fri 06 February 2026 | 218.56 (0.97%) | 218.01 | 216.78 - 220.35 | 1.1844 times | Thu 05 February 2026 | 216.47 (4.85%) | 206.68 | 206.68 - 218.02 | 1.2777 times | Wed 04 February 2026 | 206.46 (-0.25%) | 207.44 | 205.94 - 211.14 | 1.1236 times | Tue 03 February 2026 | 206.98 (2.54%) | 203.82 | 203.12 - 208.51 | 0.9854 times | Mon 02 February 2026 | 201.86 (0.3%) | 203.12 | 200.63 - 204.36 | 0.8324 times | Fri 30 January 2026 | 201.26 (0.56%) | 198.71 | 197.29 - 202.13 | 0.8323 times | Thu 29 January 2026 | 200.13 (-1.42%) | 204.32 | 199.58 - 204.32 | 0.7073 times | Wed 28 January 2026 | 203.02 (0.19%) | 201.57 | 197.82 - 204.04 | 1.5214 times | Tue 27 January 2026 | 202.64 (-1.68%) | 208.27 | 202.33 - 213.43 | 0.8967 times | Mon 26 January 2026 | 206.10 (0.49%) | 205.69 | 204.30 - 208.68 | 1.1077 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 208.25 and 216.68
| Weekly Target 1 | 206.69 |
| Weekly Target 2 | 209.81 |
| Weekly Target 3 | 215.11666666667 |
| Weekly Target 4 | 218.24 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.94 (-2.57%) | 217.94 | 211.99 - 220.42 | 0.1445 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.2223 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 1.1458 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.9166 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.2891 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.6944 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.8264 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.3185 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.6379 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.8045 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.286 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 206.79 and 226.58
| Monthly Target 1 | 191.54 |
| Monthly Target 2 | 202.24 |
| Monthly Target 3 | 211.33 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.94 (5.8%) | 203.12 | 200.63 - 220.42 | 0.2588 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0018 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0984 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7887 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9726 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0048 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0757 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5518 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2071 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0404 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.2128 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 189.43 and 219.63
| Yearly Target 1 | 181.59 |
| Yearly Target 2 | 197.26 |
| Yearly Target 3 | 211.78666666667 |
| Yearly Target 4 | 227.46 |
| Yearly Target 5 | 241.99 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 212.94 (-2.33%) | 217.82 | 196.11 - 226.31 | 0.1382 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.4385 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.268 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.191 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4672 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2424 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2547 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 212.28 |
| 12 day DMA | 206.79 |
| 20 day DMA | 205.09 |
| 35 day DMA | 212.11 |
| 50 day DMA | 217.49 |
| 100 day DMA | 214.95 |
| 150 day DMA | 202.2 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.24 | 211.89 | 208.56 |
| 12 day EMA | 209 | 208.28 | 206.41 |
| 20 day EMA | 209.14 | 208.74 | 207.71 |
| 35 day EMA | 212.81 | 212.8 | 212.46 |
| 50 day EMA | 218.29 | 218.51 | 218.51 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.28 | 210.07 | 206.61 |
| 12 day SMA | 206.79 | 206.19 | 204.95 |
| 20 day SMA | 205.09 | 204.8 | 204.43 |
| 35 day SMA | 212.11 | 212.45 | 212.57 |
| 50 day SMA | 217.49 | 218.11 | 218.48 |
| 100 day SMA | 214.95 | 214.68 | 214.39 |
| 150 day SMA | 202.2 | 201.99 | 201.77 |
| 200 day SMA | 197.19 | 196.91 | 196.69 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
