UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 171.38 and 175.78
Intraday Target 1 | 170.23 |
Intraday Target 2 | 172.52 |
Intraday Target 3 | 174.63333333333 |
Intraday Target 4 | 176.92 |
Intraday Target 5 | 179.03 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 174.80 (0.66%) | 176.10 | 172.35 - 176.75 | 3.1533 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 3.4233 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 3.4233 times |
Wed 16 April 2025 | 173.66 (-1.05%) | 176.00 | 173.00 - 176.37 | 0 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 171.38 and 175.78
Weekly Target 1 | 170.23 |
Weekly Target 2 | 172.52 |
Weekly Target 3 | 174.63333333333 |
Weekly Target 4 | 176.92 |
Weekly Target 5 | 179.03 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 174.80 (0.66%) | 176.00 | 172.35 - 176.75 | 1.9514 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 2.1185 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times |
Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 2.1185 times |
Wed 16 April 2025 | 173.66 (-1%) | 177.27 | 173.00 - 179.32 | 3.8116 times |
Fri 11 April 2025 | 175.41 (0.5%) | 171.43 | 167.50 - 184.91 | 14.7134 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 159.57 and 182.74
Monthly Target 1 | 154.49 |
Monthly Target 2 | 164.64 |
Monthly Target 3 | 177.65666666667 |
Monthly Target 4 | 187.81 |
Monthly Target 5 | 200.83 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 174.80 (-6.97%) | 188.40 | 167.50 - 190.67 | 0.8002 times |
Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3264 times |
Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0639 times |
Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7302 times |
Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5836 times |
Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0351 times |
Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.2958 times |
Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9673 times |
Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9246 times |
Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.2728 times |
Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.7977 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 152.04 and 185.17
Yearly Target 1 | 144.45 |
Yearly Target 2 | 159.62 |
Yearly Target 3 | 177.57666666667 |
Yearly Target 4 | 192.75 |
Yearly Target 5 | 210.71 |
Yearly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 174.80 (-2.57%) | 180.98 | 162.40 - 195.53 | 0.4577 times |
Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.3132 times |
Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.2121 times |
Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4933 times |
Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2645 times |
Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2592 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.02 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
DMA period | DMA value |
5 day DMA | 173.89 |
12 day DMA | 173.91 |
20 day DMA | 174.82 |
35 day DMA | 176.63 |
50 day DMA | 177.27 |
100 day DMA | 181.14 |
150 day DMA | 191.99 |
200 day DMA | 199.34 |
EMA (exponential moving average) of Universal Health UHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.08 | 173.72 | 173.75 |
12 day EMA | 174.54 | 174.49 | 174.64 |
20 day EMA | 175.39 | 175.45 | 175.64 |
35 day EMA | 176.07 | 176.15 | 176.3 |
50 day EMA | 177.33 | 177.43 | 177.58 |
SMA (simple moving average) of Universal Health UHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.89 | 173.66 | 173.66 |
12 day SMA | 173.91 | 174.24 | 174.39 |
20 day SMA | 174.82 | 175.52 | 176.28 |
35 day SMA | 176.63 | 176.56 | 176.59 |
50 day SMA | 177.27 | 177.44 | 177.63 |
100 day SMA | 181.14 | 181.32 | 181.57 |
150 day SMA | 191.99 | 192.43 | 192.86 |
200 day SMA | 199.34 | 199.38 | 199.41 |