ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 200.91 and 207.65

Intraday Target 1195.32
Intraday Target 2199.75
Intraday Target 3202.05666666667
Intraday Target 4206.49
Intraday Target 5208.8

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 15 January 2026 204.19 (2.49%) 199.99 197.62 - 204.36 0.6874 times
Wed 14 January 2026 199.22 (-1.28%) 202.18 197.45 - 202.60 0.9479 times
Tue 13 January 2026 201.81 (-2.01%) 205.50 198.85 - 205.50 1.0706 times
Mon 12 January 2026 205.96 (-0.52%) 205.90 202.66 - 205.98 0.8815 times
Fri 09 January 2026 207.03 (-1.95%) 212.30 206.08 - 215.09 0.8876 times
Thu 08 January 2026 211.14 (1.32%) 208.89 207.28 - 214.45 1.198 times
Wed 07 January 2026 208.39 (-6.02%) 220.49 207.44 - 221.35 1.4905 times
Tue 06 January 2026 221.74 (-0.51%) 222.40 220.59 - 226.31 0.9367 times
Mon 05 January 2026 222.87 (1.36%) 219.00 217.02 - 224.08 1.0904 times
Fri 02 January 2026 219.88 (0.85%) 217.82 215.10 - 220.46 0.8095 times
Wed 31 December 2025 218.02 (-3.58%) 224.47 217.87 - 225.01 0.87 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 196.56 and 205.09

Weekly Target 1194.01
Weekly Target 2199.1
Weekly Target 3202.54
Weekly Target 4207.63
Weekly Target 5211.07

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 15 January 2026 204.19 (-1.37%) 205.90 197.45 - 205.98 0.9707 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.5161 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7394 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.285 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.5708 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.6147 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.1507 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.0491 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8225 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.2809 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 0.9705 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 186.39 and 215.25

Monthly Target 1180.46
Monthly Target 2192.32
Monthly Target 3209.31666666667
Monthly Target 4221.18
Monthly Target 5238.18

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 15 January 2026 204.19 (-6.34%) 217.82 197.45 - 226.31 0.544 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0436 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7494 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9241 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9547 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0221 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4744 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1469 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9885 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1523 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.319 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 186.39 and 215.25

Yearly Target 1180.46
Yearly Target 2192.32
Yearly Target 3209.31666666667
Yearly Target 4221.18
Yearly Target 5238.18

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 15 January 2026 204.19 (-6.34%) 217.82 197.45 - 226.31 0.0634 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.4542 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2818 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.2039 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4832 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.256 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2575 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.28 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 203.64
12 day DMA 212.2
20 day DMA 217.91
35 day DMA 223.65
50 day DMA 224.82
100 day DMA 211.68
150 day DMA 199.15
200 day DMA 194.74

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.58204.78207.56
12 day EMA210.48211.62213.87
20 day EMA214.8215.92217.68
35 day EMA219.12220221.22
50 day EMA222.26223223.97

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.64205.03206.87
12 day SMA212.2214.02216.39
20 day SMA217.91218.83220.07
35 day SMA223.65224.58225.52
50 day SMA224.82225.08225.43
100 day SMA211.68211.47211.34
150 day SMA199.15198.94198.79
200 day SMA194.74194.66194.6

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top