ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 180.96
  • 12Day Average: 181.25
  • 20Day Average: 183
  • 50Day Average: 200.66
  • 100Day Average: 209.91
  • 150Day Average: 209.54

UHS Indicators & signals

Indicator MACD (12,26,9)

182.28, 187.01, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 17.81, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 178.73 178.54 to 182.96 -0.79% 0.9 times
15 Wed Apr 2026 180.15 178.70 to 182.18 -0.99% 0.9 times
14 Tue Apr 2026 181.95 180.65 to 184.01 -0.68% 0.9 times
13 Mon Apr 2026 183.20 177.42 to 183.22 1.34% 1.32 times
10 Fri Apr 2026 180.78 180.77 to 189.09 -3.78% 0.84 times
09 Thu Apr 2026 187.88 185.32 to 189.45 0.6% 0.6 times
08 Wed Apr 2026 186.76 182.29 to 187.63 3.41% 1.01 times
07 Tue Apr 2026 180.61 180.00 to 183.39 -0.4% 0.93 times
06 Mon Apr 2026 181.33 175.75 to 181.52 2.62% 1.19 times
02 Thu Apr 2026 176.70 173.79 to 178.09 -0.7% 0.99 times
01 Wed Apr 2026 177.94 176.21 to 180.45 -0.58% 1.34 times
31 Tue Mar 2026 178.97 176.81 to 183.83 -1.72% 1.26 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHS stays below 181.3, but if it comes above 181.3, then a intra day buy could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 177.2 as target. However if you take a buy trade in UHS, then use 181.3 as stoploss and 184.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top