ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 228.66
  • 12Day Average: 235.15
  • 20Day Average: 231.8
  • 50Day Average: 219.54
  • 100Day Average: 199.63
  • 150Day Average: 194.08

UHS Indicators & signals

Indicator MACD (12,26,9)

231.38, 228.31, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 17.61, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 225.35 224.29 to 230.16 -0.34% 0.76 times
08 Mon Dec 2025 226.13 224.63 to 230.78 -2.14% 1.17 times
05 Fri Dec 2025 231.08 229.60 to 232.86 0.21% 0.61 times
04 Thu Dec 2025 230.59 228.00 to 232.31 0.19% 0.73 times
03 Wed Dec 2025 230.15 229.83 to 238.44 -3.57% 0.92 times
02 Tue Dec 2025 238.68 237.33 to 244.59 -0.31% 1.31 times
01 Mon Dec 2025 239.43 239.43 to 245.52 -1.72% 1.38 times
28 Fri Nov 2025 243.63 241.64 to 246.00 -0.23% 0.83 times
26 Wed Nov 2025 244.18 243.03 to 246.32 0.18% 0.65 times
25 Tue Nov 2025 243.74 238.00 to 245.44 2.87% 0.99 times
24 Mon Nov 2025 236.95 234.00 to 239.88 2.17% 1.41 times
21 Fri Nov 2025 231.92 227.45 to 235.48 2.9% 1.04 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.5 as stoploss in an intra day buy trade for a target of 230.1. However, stock will show a bearish move below 223.5.

Tomorrow's movement Prediction of UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top