ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 204.8
  • 12Day Average: 220.69
  • 20Day Average: 222.2
  • 50Day Average: 215.35
  • 100Day Average: 218.94
  • 150Day Average: 208.23

UHS Indicators & signals

Indicator MACD (12,26,9)

214.94, 217.04, 1.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.65, 20.16, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 202.31 202.11 to 207.17 -1.24% 0.71 times
03 Tue Mar 2026 204.85 200.06 to 206.76 -0.76% 0.93 times
02 Mon Mar 2026 206.42 201.80 to 208.86 0.16% 0.76 times
27 Fri Feb 2026 206.10 203.50 to 209.20 0.87% 1.82 times
26 Thu Feb 2026 204.33 202.84 to 219.43 -11.44% 1.98 times
25 Wed Feb 2026 230.73 228.35 to 234.05 0.33% 1.03 times
24 Tue Feb 2026 229.98 227.45 to 232.49 -1.13% 0.57 times
23 Mon Feb 2026 232.60 229.79 to 233.65 0.92% 0.66 times
20 Fri Feb 2026 230.49 228.02 to 231.74 0.21% 0.86 times
19 Thu Feb 2026 230.00 229.52 to 235.08 -2.25% 0.63 times
18 Wed Feb 2026 235.29 232.64 to 237.56 0.07% 0.75 times
17 Tue Feb 2026 235.12 234.78 to 240.93 0.13% 0.64 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHS stays below 204.6, but if it comes above 204.6, then a intra day buy could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 189.9 as target. However if you take a buy trade in UHS, then use 204.6 as stoploss and 216.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top