ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 206.87
  • 12Day Average: 216.39
  • 20Day Average: 220.07
  • 50Day Average: 225.43
  • 100Day Average: 211.34
  • 150Day Average: 198.79

UHS Indicators & signals

Indicator MACD (12,26,9)

213.87, 219.15, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 9.82, 34.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 201.81 198.85 to 205.50 -2.01% 1.04 times
12 Mon Jan 2026 205.96 202.66 to 205.98 -0.52% 0.86 times
09 Fri Jan 2026 207.03 206.08 to 215.09 -1.95% 0.86 times
08 Thu Jan 2026 211.14 207.28 to 214.45 1.32% 1.17 times
07 Wed Jan 2026 208.39 207.44 to 221.35 -6.02% 1.45 times
06 Tue Jan 2026 221.74 220.59 to 226.31 -0.51% 0.91 times
05 Mon Jan 2026 222.87 217.02 to 224.08 1.36% 1.06 times
02 Fri Jan 2026 219.88 215.10 to 220.46 0.85% 0.79 times
31 Wed Dec 2025 218.02 217.87 to 225.01 -3.58% 0.85 times
29 Mon Dec 2025 226.11 223.44 to 227.71 0% 1.03 times
29 Mon Dec 2025 226.11 223.44 to 227.71 -0.67% 1.03 times
26 Fri Dec 2025 227.64 226.43 to 227.76 0.25% 0.29 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UHS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.7, for a target of 209.5 or 217.64

Tomorrow's movement Prediction of UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top