ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 182.79
  • 12Day Average: 181.53
  • 20Day Average: 183.74
  • 50Day Average: 201.23
  • 100Day Average: 210.41
  • 150Day Average: 209.59

UHS Indicators & signals

Indicator MACD (12,26,9)

182.93, 187.67, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.12, 17.88, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 180.15 178.70 to 182.18 -0.99% 0.87 times
14 Tue Apr 2026 181.95 180.65 to 184.01 -0.68% 0.87 times
13 Mon Apr 2026 183.20 177.42 to 183.22 1.34% 1.27 times
10 Fri Apr 2026 180.78 180.77 to 189.09 -3.78% 0.81 times
09 Thu Apr 2026 187.88 185.32 to 189.45 0.6% 0.58 times
08 Wed Apr 2026 186.76 182.29 to 187.63 3.41% 0.98 times
07 Tue Apr 2026 180.61 180.00 to 183.39 -0.4% 0.89 times
06 Mon Apr 2026 181.33 175.75 to 181.52 2.62% 1.15 times
02 Thu Apr 2026 176.70 173.79 to 178.09 -0.7% 0.95 times
01 Wed Apr 2026 177.94 176.21 to 180.45 -0.58% 1.29 times
31 Tue Mar 2026 178.97 176.81 to 183.83 -1.72% 1.21 times
30 Mon Mar 2026 182.10 181.81 to 186.20 -1.05% 1.05 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UHS stays below 181.4, but if it comes above 181.4, then a intra day buy could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 176.6 as target. However if you take a buy trade in UHS, then use 181.4 as stoploss and 185.43 as target.

Tomorrow's movement Prediction of UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top