ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 167.36
  • 12Day Average: 160.36
  • 20Day Average: 156.77
  • 50Day Average: 151.41
  • 100Day Average: 164.09
  • 150Day Average: 179.73

UHS Indicators & signals

Indicator MACD (12,26,9)

162.25, 157.91, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.66, 27.29, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 167.87 163.24 to 167.98 -0.69% 0.67 times
03 Mon Aug 2026 169.04 168.59 to 176.03 0.36% 0.9 times
31 Fri Jul 2026 168.44 160.96 to 169.31 3.15% 1.23 times
30 Thu Jul 2026 163.29 160.96 to 165.70 -2.9% 1.33 times
29 Wed Jul 2026 168.16 163.70 to 170.00 1.17% 1.27 times
28 Tue Jul 2026 166.22 149.54 to 166.99 4.39% 1.93 times
27 Mon Jul 2026 159.23 157.00 to 162.41 2.2% 0.69 times
24 Fri Jul 2026 155.80 151.84 to 162.79 0% 0.66 times
24 Fri Jul 2026 155.80 151.84 to 162.79 2.99% 0.66 times
23 Thu Jul 2026 151.27 147.07 to 151.40 1.29% 0.81 times
22 Wed Jul 2026 149.34 148.55 to 151.90 -0.38% 0.5 times
21 Tue Jul 2026 149.91 148.58 to 150.74 -0.52% 0.5 times

Technical analysis forecast of UHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHS UHS at this time. Stock is rising and might rise more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UHS stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 159.19 as target. However if you take a buy trade in UHS, then use 166.8 as stoploss and 175.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top