ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 151.15
  • 12Day Average: 153.01
  • 20Day Average: 149.47
  • 50Day Average: 154.04
  • 100Day Average: 171.21
  • 150Day Average: 186.4

UHS Indicators & signals

Indicator MACD (12,26,9)

151.22, 151.42, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.12, 19.26, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 148.02 143.60 to 148.90 2.63% 0.99 times
14 Tue Jul 2026 144.23 142.38 to 147.98 -5.59% 2.06 times
13 Mon Jul 2026 152.77 152.64 to 157.81 -1.77% 0.76 times
10 Fri Jul 2026 155.53 153.11 to 156.31 0.23% 0.24 times
09 Thu Jul 2026 155.18 153.53 to 157.03 -0.8% 0.47 times
08 Wed Jul 2026 156.43 152.03 to 160.21 -3% 0.79 times
07 Tue Jul 2026 161.26 159.90 to 162.13 2.03% 0.8 times
06 Mon Jul 2026 158.05 156.82 to 160.88 -0.18% 0.99 times
02 Thu Jul 2026 158.33 151.69 to 161.47 5.15% 1.64 times
01 Wed Jul 2026 150.58 147.69 to 151.64 1.27% 1.1 times
30 Tue Jun 2026 148.69 145.15 to 149.61 1.14% 1.17 times
29 Mon Jun 2026 147.02 144.54 to 148.02 0.91% 1.33 times

Technical analysis forecast for UHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHS UHS at this time. Stock is falling and might fall more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UHS is bearish for shortterm, and stock might move down till 145 or till 137.9. Use a stoploss of 151.03 and if the stock hits stoploss, then it can shoot up till 157.01

Tomorrow's movement Prediction of UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top