ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UHS Historical charts - Universal Health Services, Inc.

Historical charts for Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 212.28
  • 12Day Average: 206.79
  • 20Day Average: 205.09
  • 50Day Average: 217.49
  • 100Day Average: 214.95
  • 150Day Average: 202.2

UHS Indicators & signals

Indicator MACD (12,26,9)

208.99, 209.92, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.54, 28.03, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 212.94 211.99 to 220.42 -2.57% 0.61 times
06 Fri Feb 2026 218.56 216.78 to 220.35 0.97% 1.13 times
05 Thu Feb 2026 216.47 206.68 to 218.02 4.85% 1.22 times
04 Wed Feb 2026 206.46 205.94 to 211.14 -0.25% 1.07 times
03 Tue Feb 2026 206.98 203.12 to 208.51 2.54% 0.94 times
02 Mon Feb 2026 201.86 200.63 to 204.36 0.3% 0.8 times
30 Fri Jan 2026 201.26 197.29 to 202.13 0.56% 0.79 times
29 Thu Jan 2026 200.13 199.58 to 204.32 -1.42% 0.68 times
28 Wed Jan 2026 203.02 197.82 to 204.04 0.19% 1.45 times
27 Tue Jan 2026 202.64 202.33 to 213.43 -1.68% 0.86 times
26 Mon Jan 2026 206.10 204.30 to 208.68 0.49% 1.06 times
23 Fri Jan 2026 205.09 203.68 to 207.52 -0.3% 0.83 times

Technical analysis forecast of UHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHS UHS at this time. Stock is rising and might rise more.

It appears as if UHS UHS gave a large move recently.

Stock of UHS (UHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UHS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.2 as stoploss in an intra day sell trade for a target of 209.04. However, stock will show a bullish move above 214.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UHS Historical charts - Share Universal Health Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UHS Historical charts - Share Universal Health Services, Inc.

 

Back to top