Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell
Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell Analysis of IRhythm Technologies, Inc. IRTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 167.16 | 169.98 | 173.48 | 164.41 |
| 15 Thu Jan | 172.04 | 166.13 | 174.36 | 166.01 |
| 14 Wed Jan | 163.24 | 156.61 | 165.41 | 153.80 |
| 13 Tue Jan | 155.44 | 167.70 | 167.70 | 149.85 |
| 12 Mon Jan | 168.99 | 176.28 | 179.83 | 157.00 |
Stock of IRhythm Technologies, Inc. closed at 167.16 and it opened at 169.98
It moved inside a range of 164.41 and 173.48
52 week High is 212.00 and 52 week Low is 92.52
Financial Year High is 212.00 and Low is 92.52
This year High is 191.40 and Low is 149.85
IRhythm Technologies, Inc. IRTC Daily Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 day returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -10.28, which is -5.79% with investment starting at 177.44.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 94210 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
IRhythm Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRhythm Technologies, Inc. IRTC at this time.
It appears as if IRhythm Technologies, Inc. IRTC gave a large move recently.
Stock of IRhythm Technologies, Inc. (IRTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRhythm Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRhythm Technologies, Inc. stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 158.1 as target. However if you take a buy trade in IRhythm Technologies, Inc., then use 167.7 as stoploss and 175.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 2.1
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 5 HC: 1.4 LC: 3.6 OC: 5
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 7.6 HC: 1.3 LC: 6.1 OC: 5.6
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 11.9 HC: 7.9 LC: 3.7 OC: 0
IRhythm Technologies, Inc. is moving towards a low expiry
IRhythm Technologies, Inc. is forming a DOJI candle
Candle stick analysis of IRhythm Technologies, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 2
IRhythm Technologies, Inc. is moving towards a high expiry
IRhythm Technologies, Inc. IRTC Weekly Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 week returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -20.14, which is -10.75% with investment starting at 187.30.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 89250 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 20 HC: 7.6 LC: 11.6 OC: 2
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 8.9 HC: 6.7 LC: 2 OC: 8.4
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 3.8 HC: 2.7 LC: 1 OC: 2.1
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 4.1
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 7 HC: 2.2 LC: 4.6 OC: 5.6
IRhythm Technologies, Inc. is moving towards a high expiry
IRhythm Technologies, Inc. IRTC Monthly Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 month returns for IRhythm Technologies, Inc. IRTC have been positive, with total returns of 57, which is 51.74% with investment starting at 110.16.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 151740 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 27.7 HC: 14.5 LC: 11.6 OC: 8.5
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.9 HC: 6.4 LC: 6.1 OC: 2.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 24.2 HC: 2.4 LC: 21.3 OC: 5.4
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 34.8 HC: 13.2 LC: 19.1 OC: 22.3
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 12.1 HC: 9.8 LC: 2.1 OC: 12.1
IRhythm Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


