Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell
Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell Analysis of IRhythm Technologies, Inc. IRTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 118.31 | 117.58 | 119.95 | 115.30 |
| 11 Mon May | 116.84 | 120.53 | 122.79 | 115.56 |
| 08 Fri May | 120.66 | 124.68 | 125.09 | 118.00 |
| 07 Thu May | 124.87 | 117.69 | 128.77 | 117.02 |
| 06 Wed May | 117.70 | 118.27 | 118.99 | 113.85 |
Stock of IRhythm Technologies, Inc. closed at 118.31 and it opened at 117.58
It moved inside a range of 115.30 and 119.95
52 week High is 212.00 and 52 week Low is 112.31
Financial Year High is 129.97 and Low is 112.98
This year High is 191.40 and Low is 112.31
IRhythm Technologies, Inc. IRTC Daily Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 day returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -7.13, which is -5.68% with investment starting at 125.44.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 94320 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
IRhythm Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRhythm Technologies, Inc. IRTC at this time.
It appears as if IRhythm Technologies, Inc. IRTC gave a large move recently.
Stock of IRhythm Technologies, Inc. (IRTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IRhythm Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.3 as stoploss in an intra day buy trade for a target of 121.64. However, stock will show a bearish move below 118.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 4 HC: 1.4 LC: 2.6 OC: 2
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 1.9
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 6 HC: 3.7 LC: 2.3 OC: 0.3
IRhythm Technologies, Inc. is moving towards a low expiry
IRhythm Technologies, Inc. is forming a DOJI candle
Candle stick analysis of IRhythm Technologies, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 10 HC: 3.1 LC: 6.7 OC: 9.4
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0.6
IRhythm Technologies, Inc. is moving towards a high expiry
IRhythm Technologies, Inc. IRTC Weekly Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 week returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -5.28, which is -4.27% with investment starting at 123.59.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 95730 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 1.9
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 13.1 HC: 6.7 LC: 6 OC: 8.9
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 8 HC: 4.4 LC: 3.4 OC: 1.7
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 11.2 HC: 7.6 LC: 3.4 OC: 6.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 6.8 HC: 3 LC: 3.7 OC: 1.5
IRhythm Technologies, Inc. is moving towards a high expiry
IRhythm Technologies, Inc. IRTC Monthly Analysis to buy or sell
As per my analysis of IRhythm Technologies, Inc. IRTC, 12 month returns for IRhythm Technologies, Inc. IRTC have been negative, with total returns of -36.4, which is -23.53% with investment starting at 154.71.
An investment of 100,000 bucks in IRhythm Technologies, Inc. would have become 76470 bucks today.
IRhythm Technologies, Inc. IRTC moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 11.33% of returns per month.
Monthly Candle Stick analysis of IRhythm Technologies, Inc. IRTC
Candle stick analysis of IRhythm Technologies, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 14.2 HC: 9.9 LC: 3.9 OC: 6.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 13.4 HC: 4.7 LC: 8.3 OC: 8.2
IRhythm Technologies, Inc. is moving towards a high expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 19.3 HC: 13.4 LC: 5.2 OC: 3.8
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 24.7 HC: 23.1 LC: 1.3 OC: 7.2
IRhythm Technologies, Inc. is moving towards a low expiry
Candle stick analysis of IRhythm Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRhythm Technologies, Inc. are:
HL: 29.2 HC: 23.9 LC: 4.3 OC: 8.5
IRhythm Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis IRhythm Technologies, Inc. IRTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


