ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 1.23 and 1.27

Intraday Target 11.22
Intraday Target 21.24
Intraday Target 31.26
Intraday Target 41.28
Intraday Target 51.3

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (-0.79%) 1.27 1.24 - 1.28 0.5106 times
Thu 06 August 2026 1.27 (0.79%) 1.26 1.23 - 1.28 0.7538 times
Wed 05 August 2026 1.26 (2.44%) 1.25 1.21 - 1.28 0.6395 times
Tue 04 August 2026 1.23 (6.96%) 1.15 1.15 - 1.25 0.8364 times
Mon 03 August 2026 1.15 (-2.54%) 1.19 1.13 - 1.22 1.5274 times
Fri 31 July 2026 1.18 (-1.67%) 1.25 1.17 - 1.25 0.83 times
Thu 30 July 2026 1.20 (0.84%) 1.20 1.18 - 1.22 0.5424 times
Wed 29 July 2026 1.19 (-0.83%) 1.20 1.16 - 1.21 1.1742 times
Tue 28 July 2026 1.20 (1.69%) 1.18 1.15 - 1.28 1.7824 times
Mon 27 July 2026 1.18 (0%) 1.24 1.16 - 1.24 1.4032 times
Fri 24 July 2026 1.18 (0.85%) 1.17 1.08 - 1.23 12.8692 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.2 and 1.35

Weekly Target 11.07
Weekly Target 21.17
Weekly Target 31.2233333333333
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.4561 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.6127 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 2.4832 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 1.9045 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.2671 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2218 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.7682 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 2.3596 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.4964 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.4304 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 0.6284 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.2 and 1.35

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.2233333333333
Monthly Target 41.32
Monthly Target 51.37

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.273 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.2255 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.4862 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.0153 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6785 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.416 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5168 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3305 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4264 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6319 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.7375 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.17 and 2.17

Yearly Target 1-0.19
Yearly Target 20.53
Yearly Target 31.8066666666667
Yearly Target 42.53
Yearly Target 53.81

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.26 (-45.92%) 2.32 1.08 - 3.08 0.6931 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 1.9238 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3029 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.4774 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.272 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2336 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.0973 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23

Munafa value: 36 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.21
20 day DMA 1.37
35 day DMA 1.71
50 day DMA 2.02
100 day DMA 2.31
150 day DMA 2.33
200 day DMA 2.33

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.22
12 day EMA1.291.31.3
20 day EMA1.411.431.45
35 day EMA1.681.711.74
50 day EMA2.012.042.07

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.2
12 day SMA1.211.211.22
20 day SMA1.371.411.45
35 day SMA1.711.741.78
50 day SMA2.022.062.09
100 day SMA2.312.322.34
150 day SMA2.332.332.34
200 day SMA2.332.342.34

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top