ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.71 and 2.88

Intraday Target 12.66
Intraday Target 22.75
Intraday Target 32.8333333333333
Intraday Target 42.92
Intraday Target 53

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 2.83 (-2.41%) 2.92 2.75 - 2.92 1.5772 times
Thu 28 May 2026 2.90 (-1.02%) 2.93 2.89 - 3.00 0.9319 times
Wed 27 May 2026 2.93 (2.45%) 2.86 2.81 - 3.08 2.0881 times
Tue 26 May 2026 2.86 (3.62%) 2.78 2.75 - 2.95 1.6232 times
Fri 22 May 2026 2.76 (2.6%) 2.71 2.69 - 2.85 0.6419 times
Thu 21 May 2026 2.69 (2.28%) 2.63 2.56 - 2.70 0.5098 times
Wed 20 May 2026 2.63 (1.54%) 2.59 2.55 - 2.65 0.3133 times
Tue 19 May 2026 2.59 (0.39%) 2.58 2.50 - 2.62 0.2869 times
Mon 18 May 2026 2.58 (-7.53%) 2.75 2.57 - 2.79 0.9228 times
Fri 15 May 2026 2.79 (1.09%) 2.71 2.69 - 2.89 1.1049 times
Thu 14 May 2026 2.76 (13.11%) 2.46 2.37 - 2.76 1.5796 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.79 and 3.12

Weekly Target 12.56
Weekly Target 22.69
Weekly Target 32.8866666666667
Weekly Target 43.02
Weekly Target 53.22

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 2.0218 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.8693 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 1.4171 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.9607 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.8523 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.5848 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.0799 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.0836 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.5416 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.589 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.3459 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.6 and 3.31

Monthly Target 12.05
Monthly Target 22.44
Monthly Target 32.76
Monthly Target 43.15
Monthly Target 53.47

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.4091 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.9416 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5774 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7172 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4587 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5918 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.877 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4114 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6344 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.3814 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.7301 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.47 and 3.45

Yearly Target 11.69
Yearly Target 22.26
Yearly Target 32.67
Yearly Target 43.24
Yearly Target 53.65

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 29 May 2026 2.83 (21.46%) 2.32 2.10 - 3.08 0.2455 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.0603 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3244 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5113 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.5042 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2502 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1042 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.73
20 day DMA 2.64
35 day DMA 2.67
50 day DMA 2.61
100 day DMA 2.49
150 day DMA 2.44
200 day DMA 2.34

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.8
12 day EMA2.752.742.71
20 day EMA2.712.72.68
35 day EMA2.662.652.63
50 day EMA2.632.622.61

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.77
12 day SMA2.732.712.68
20 day SMA2.642.632.61
35 day SMA2.672.672.67
50 day SMA2.612.62.6
100 day SMA2.492.492.48
150 day SMA2.442.442.44
200 day SMA2.342.342.34

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top