ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.3 and 2.39

Intraday Target 12.27
Intraday Target 22.32
Intraday Target 32.3633333333333
Intraday Target 42.41
Intraday Target 52.45

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (-0.84%) 2.38 2.32 - 2.41 0.7171 times
Tue 20 January 2026 2.38 (-1.24%) 2.40 2.31 - 2.40 1.2386 times
Fri 16 January 2026 2.41 (0.42%) 2.40 2.34 - 2.42 1.1912 times
Thu 15 January 2026 2.40 (-4.38%) 2.50 2.39 - 2.51 0.9947 times
Wed 14 January 2026 2.51 (2.45%) 2.45 2.41 - 2.52 0.9651 times
Tue 13 January 2026 2.45 (-2.39%) 2.51 2.45 - 2.52 0.752 times
Mon 12 January 2026 2.51 (-1.57%) 2.53 2.48 - 2.55 0.7512 times
Fri 09 January 2026 2.55 (-0.78%) 2.57 2.52 - 2.57 0.6742 times
Thu 08 January 2026 2.57 (-1.15%) 2.59 2.51 - 2.60 1.274 times
Wed 07 January 2026 2.60 (4%) 2.51 2.49 - 2.66 1.4419 times
Tue 06 January 2026 2.50 (2.88%) 2.48 2.42 - 2.52 1.0593 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.29 and 2.39

Weekly Target 12.26
Weekly Target 22.31
Weekly Target 32.36
Weekly Target 42.41
Weekly Target 52.46

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (-2.07%) 2.40 2.31 - 2.41 0.3494 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8315 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0384 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6594 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.7002 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.1339 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 1.1856 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.3112 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 1.1283 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 1.6621 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 2.3968 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.69

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.44
Monthly Target 42.58
Monthly Target 52.8

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (1.29%) 2.32 2.30 - 2.66 0.0883 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1751 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2594 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7278 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1877 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4203 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5118 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1921 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3408 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0968 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0635 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.69

Yearly Target 12.08
Yearly Target 22.22
Yearly Target 32.44
Yearly Target 42.58
Yearly Target 52.8

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (1.29%) 2.32 2.30 - 2.66 0.0183 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.1254 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3363 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5392 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.6125 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2614 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.107 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.47
20 day DMA 2.41
35 day DMA 2.36
50 day DMA 2.38
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.03

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.45
12 day EMA2.432.442.45
20 day EMA2.422.432.43
35 day EMA2.422.422.42
50 day EMA2.392.392.39

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.46
12 day SMA2.472.472.47
20 day SMA2.412.412.41
35 day SMA2.362.362.36
50 day SMA2.382.382.38
100 day SMA2.262.262.26
150 day SMA2.322.322.32
200 day SMA2.032.022.01

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top