ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.35 and 2.44

Intraday Target 12.28
Intraday Target 22.33
Intraday Target 32.37
Intraday Target 42.42
Intraday Target 52.46

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.38 (0.42%) 2.37 2.32 - 2.41 0.2367 times
Wed 11 February 2026 2.37 (0.42%) 2.37 2.32 - 2.43 0.3137 times
Tue 10 February 2026 2.36 (0%) 2.40 2.35 - 2.40 0.3943 times
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 0.7931 times
Fri 06 February 2026 2.42 (5.22%) 2.31 2.31 - 2.43 2.3342 times
Thu 05 February 2026 2.30 (0.44%) 2.25 2.25 - 2.49 1.7002 times
Wed 04 February 2026 2.29 (7.01%) 2.26 2.18 - 2.32 2.1297 times
Tue 03 February 2026 2.14 (-4.04%) 2.21 2.10 - 2.29 1.0005 times
Mon 02 February 2026 2.23 (1.36%) 2.15 2.14 - 2.27 0.6294 times
Fri 30 January 2026 2.20 (-2.22%) 2.25 2.18 - 2.25 0.4683 times
Thu 29 January 2026 2.25 (0.9%) 2.23 2.22 - 2.30 0.3834 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.41

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.3633333333333
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.38 (-1.65%) 2.40 2.28 - 2.43 0.5799 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.6009 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.8874 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6732 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.788 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 0.9841 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6249 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.6636 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.0746 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 1.1235 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.2426 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.63

Monthly Target 11.93
Monthly Target 22.16
Monthly Target 32.3233333333333
Monthly Target 42.55
Monthly Target 52.71

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.38 (8.18%) 2.15 2.10 - 2.49 0.1217 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.1347 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1738 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2575 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7225 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1863 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4172 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5081 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1834 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.2947 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0961 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.8

Yearly Target 11.82
Yearly Target 22.1
Yearly Target 32.38
Yearly Target 42.66
Yearly Target 52.94

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 2.38 (2.15%) 2.32 2.10 - 2.66 0.0534 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.1147 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3346 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5365 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.5943 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.26 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1065 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.29
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.35
100 day DMA 2.32
150 day DMA 2.25
200 day DMA 2.16

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.34
12 day EMA2.352.342.33
20 day EMA2.342.342.34
35 day EMA2.332.332.33
50 day EMA2.352.352.35

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.35
12 day SMA2.292.292.3
20 day SMA2.342.352.35
35 day SMA2.382.382.37
50 day SMA2.352.352.35
100 day SMA2.322.312.31
150 day SMA2.252.262.26
200 day SMA2.162.162.15

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top