SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.49 and 1.63

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5166666666667
Daily Target 41.6
Daily Target 51.66

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 1.55 (9.15%) 1.43 1.43 - 1.57 1.3843 times
Tue 30 April 2024 1.42 (-1.39%) 1.44 1.42 - 1.48 0.468 times
Mon 29 April 2024 1.44 (-1.37%) 1.46 1.42 - 1.50 0.8373 times
Fri 26 April 2024 1.46 (2.1%) 1.44 1.42 - 1.51 0.8117 times
Thu 25 April 2024 1.43 (0.7%) 1.42 1.39 - 1.46 0.8613 times
Wed 24 April 2024 1.42 (-1.39%) 1.42 1.41 - 1.45 0.5402 times
Tue 23 April 2024 1.44 (2.13%) 1.40 1.40 - 1.48 0.6079 times
Mon 22 April 2024 1.41 (0.71%) 1.40 1.37 - 1.45 1.4511 times
Fri 19 April 2024 1.40 (-4.76%) 1.48 1.40 - 1.54 1.8587 times
Thu 18 April 2024 1.47 (-2%) 1.50 1.46 - 1.55 1.1795 times
Wed 17 April 2024 1.50 (2.04%) 1.47 1.47 - 1.53 1.0258 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.49 and 1.64

Weekly Target 11.36
Weekly Target 21.46
Weekly Target 31.5133333333333
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 1.55 (6.16%) 1.46 1.42 - 1.57 0.3471 times
Fri 26 April 2024 1.46 (4.29%) 1.40 1.37 - 1.51 0.5513 times
Fri 19 April 2024 1.40 (-14.63%) 1.67 1.40 - 1.68 0.7994 times
Fri 12 April 2024 1.64 (-0.61%) 1.67 1.62 - 1.75 0.5659 times
Fri 05 April 2024 1.65 (-4.07%) 1.70 1.65 - 1.81 0.9656 times
Thu 28 March 2024 1.72 (-1.71%) 1.71 1.67 - 1.76 0.6362 times
Fri 22 March 2024 1.75 (-2.23%) 1.70 1.65 - 1.80 1.1811 times
Fri 15 March 2024 1.79 (7.83%) 1.68 1.65 - 1.89 4.2255 times
Fri 08 March 2024 1.66 (-1.78%) 1.68 1.65 - 1.77 0.5361 times
Fri 01 March 2024 1.69 (2.42%) 1.66 1.63 - 1.73 0.1919 times
Thu 29 February 2024 1.65 (0%) 1.66 1.63 - 1.68 0.0876 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.49 and 1.63

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.5166666666667
Monthly Target 41.6
Monthly Target 51.66

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 1.55 (9.15%) 1.43 1.43 - 1.57 0.0564 times
Tue 30 April 2024 1.42 (-17.44%) 1.70 1.37 - 1.81 0.9634 times
Thu 28 March 2024 1.72 (4.24%) 1.64 1.63 - 1.89 2.1107 times
Thu 29 February 2024 1.65 (8.55%) 1.53 1.33 - 1.71 1.0067 times
Wed 31 January 2024 1.52 (3.4%) 1.47 1.35 - 1.62 0.7777 times
Fri 29 December 2023 1.47 (28.95%) 1.14 1.14 - 1.50 0.8053 times
Thu 30 November 2023 1.14 (5.56%) 1.11 1.04 - 1.29 0.6816 times
Tue 31 October 2023 1.08 (-10.74%) 1.20 0.99 - 1.21 0.6261 times
Fri 29 September 2023 1.21 (-19.33%) 1.51 1.18 - 1.55 1.0139 times
Thu 31 August 2023 1.50 (-7.98%) 1.62 1.24 - 1.66 1.9581 times
Mon 31 July 2023 1.63 (12.41%) 1.45 1.36 - 1.65 1.214 times

 monthly chart SperoTherapeutics

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 May 2024

Munafa value: 60 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.45
20 day DMA 1.54
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.54
150 day DMA 1.41
200 day DMA 1.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.441.45
12 day EMA1.481.471.48
20 day EMA1.521.521.53
35 day EMA1.551.551.56
50 day EMA1.61.61.61

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.44
12 day SMA1.451.451.47
20 day SMA1.541.551.57
35 day SMA1.631.631.64
50 day SMA1.631.631.63
100 day SMA1.541.541.54
150 day SMA1.411.411.41
200 day SMA1.41.41.4

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top