SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.49 and 1.63
Daily Target 1 | 1.38 |
Daily Target 2 | 1.46 |
Daily Target 3 | 1.5166666666667 |
Daily Target 4 | 1.6 |
Daily Target 5 | 1.66 |
Daily price and volume Spero Therapeutics
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.55 (9.15%) | 1.43 | 1.43 - 1.57 | 1.3843 times | Tue 30 April 2024 | 1.42 (-1.39%) | 1.44 | 1.42 - 1.48 | 0.468 times | Mon 29 April 2024 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.50 | 0.8373 times | Fri 26 April 2024 | 1.46 (2.1%) | 1.44 | 1.42 - 1.51 | 0.8117 times | Thu 25 April 2024 | 1.43 (0.7%) | 1.42 | 1.39 - 1.46 | 0.8613 times | Wed 24 April 2024 | 1.42 (-1.39%) | 1.42 | 1.41 - 1.45 | 0.5402 times | Tue 23 April 2024 | 1.44 (2.13%) | 1.40 | 1.40 - 1.48 | 0.6079 times | Mon 22 April 2024 | 1.41 (0.71%) | 1.40 | 1.37 - 1.45 | 1.4511 times | Fri 19 April 2024 | 1.40 (-4.76%) | 1.48 | 1.40 - 1.54 | 1.8587 times | Thu 18 April 2024 | 1.47 (-2%) | 1.50 | 1.46 - 1.55 | 1.1795 times | Wed 17 April 2024 | 1.50 (2.04%) | 1.47 | 1.47 - 1.53 | 1.0258 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.49 and 1.64
Weekly Target 1 | 1.36 |
Weekly Target 2 | 1.46 |
Weekly Target 3 | 1.5133333333333 |
Weekly Target 4 | 1.61 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Spero Therapeutics
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.55 (6.16%) | 1.46 | 1.42 - 1.57 | 0.3471 times | Fri 26 April 2024 | 1.46 (4.29%) | 1.40 | 1.37 - 1.51 | 0.5513 times | Fri 19 April 2024 | 1.40 (-14.63%) | 1.67 | 1.40 - 1.68 | 0.7994 times | Fri 12 April 2024 | 1.64 (-0.61%) | 1.67 | 1.62 - 1.75 | 0.5659 times | Fri 05 April 2024 | 1.65 (-4.07%) | 1.70 | 1.65 - 1.81 | 0.9656 times | Thu 28 March 2024 | 1.72 (-1.71%) | 1.71 | 1.67 - 1.76 | 0.6362 times | Fri 22 March 2024 | 1.75 (-2.23%) | 1.70 | 1.65 - 1.80 | 1.1811 times | Fri 15 March 2024 | 1.79 (7.83%) | 1.68 | 1.65 - 1.89 | 4.2255 times | Fri 08 March 2024 | 1.66 (-1.78%) | 1.68 | 1.65 - 1.77 | 0.5361 times | Fri 01 March 2024 | 1.69 (2.42%) | 1.66 | 1.63 - 1.73 | 0.1919 times | Thu 29 February 2024 | 1.65 (0%) | 1.66 | 1.63 - 1.68 | 0.0876 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.49 and 1.63
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 1.5166666666667 |
Monthly Target 4 | 1.6 |
Monthly Target 5 | 1.66 |
Monthly price and volumes Spero Therapeutics
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.55 (9.15%) | 1.43 | 1.43 - 1.57 | 0.0564 times | Tue 30 April 2024 | 1.42 (-17.44%) | 1.70 | 1.37 - 1.81 | 0.9634 times | Thu 28 March 2024 | 1.72 (4.24%) | 1.64 | 1.63 - 1.89 | 2.1107 times | Thu 29 February 2024 | 1.65 (8.55%) | 1.53 | 1.33 - 1.71 | 1.0067 times | Wed 31 January 2024 | 1.52 (3.4%) | 1.47 | 1.35 - 1.62 | 0.7777 times | Fri 29 December 2023 | 1.47 (28.95%) | 1.14 | 1.14 - 1.50 | 0.8053 times | Thu 30 November 2023 | 1.14 (5.56%) | 1.11 | 1.04 - 1.29 | 0.6816 times | Tue 31 October 2023 | 1.08 (-10.74%) | 1.20 | 0.99 - 1.21 | 0.6261 times | Fri 29 September 2023 | 1.21 (-19.33%) | 1.51 | 1.18 - 1.55 | 1.0139 times | Thu 31 August 2023 | 1.50 (-7.98%) | 1.62 | 1.24 - 1.66 | 1.9581 times | Mon 31 July 2023 | 1.63 (12.41%) | 1.45 | 1.36 - 1.65 | 1.214 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
DMA period | DMA value |
5 day DMA | 1.46 |
12 day DMA | 1.45 |
20 day DMA | 1.54 |
35 day DMA | 1.63 |
50 day DMA | 1.63 |
100 day DMA | 1.54 |
150 day DMA | 1.41 |
200 day DMA | 1.4 |
EMA (exponential moving average) of Spero Therapeutics SPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.44 | 1.45 |
12 day EMA | 1.48 | 1.47 | 1.48 |
20 day EMA | 1.52 | 1.52 | 1.53 |
35 day EMA | 1.55 | 1.55 | 1.56 |
50 day EMA | 1.6 | 1.6 | 1.61 |
SMA (simple moving average) of Spero Therapeutics SPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.46 | 1.43 | 1.44 |
12 day SMA | 1.45 | 1.45 | 1.47 |
20 day SMA | 1.54 | 1.55 | 1.57 |
35 day SMA | 1.63 | 1.63 | 1.64 |
50 day SMA | 1.63 | 1.63 | 1.63 |
100 day SMA | 1.54 | 1.54 | 1.54 |
150 day SMA | 1.41 | 1.41 | 1.41 |
200 day SMA | 1.4 | 1.4 | 1.4 |