SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.28 and 2.34
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.39 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.32 (-1.28%) | 2.36 | 2.30 - 2.36 | 0.9216 times | Thu 11 December 2025 | 2.35 (0.86%) | 2.33 | 2.31 - 2.36 | 0.5958 times | Wed 10 December 2025 | 2.33 (0%) | 2.34 | 2.31 - 2.39 | 1.0759 times | Tue 09 December 2025 | 2.33 (0.87%) | 2.31 | 2.26 - 2.35 | 1.1192 times | Mon 08 December 2025 | 2.31 (2.21%) | 2.29 | 2.27 - 2.36 | 1.0359 times | Fri 05 December 2025 | 2.26 (-0.88%) | 2.29 | 2.25 - 2.31 | 0.5157 times | Thu 04 December 2025 | 2.28 (0%) | 2.27 | 2.24 - 2.33 | 0.7742 times | Wed 03 December 2025 | 2.28 (3.64%) | 2.21 | 2.18 - 2.29 | 1.1669 times | Tue 02 December 2025 | 2.20 (-3.08%) | 2.28 | 2.20 - 2.29 | 1.6176 times | Mon 01 December 2025 | 2.27 (-5.42%) | 2.33 | 2.26 - 2.38 | 1.1772 times | Fri 28 November 2025 | 2.40 (3%) | 2.35 | 2.33 - 2.42 | 0.4372 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.29 and 2.42
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.32 (2.65%) | 2.29 | 2.26 - 2.39 | 0.4541 times | Fri 05 December 2025 | 2.26 (-5.83%) | 2.33 | 2.18 - 2.38 | 0.5022 times | Fri 28 November 2025 | 2.40 (3.9%) | 2.34 | 2.28 - 2.42 | 0.4322 times | Fri 21 November 2025 | 2.31 (-4.15%) | 2.41 | 2.21 - 2.57 | 0.6366 times | Fri 14 November 2025 | 2.41 (-2.03%) | 2.45 | 2.33 - 2.75 | 0.918 times | Fri 07 November 2025 | 2.46 (1.23%) | 2.35 | 2.33 - 2.48 | 0.7335 times | Fri 31 October 2025 | 2.43 (0%) | 2.35 | 2.33 - 2.48 | 0.1511 times | Fri 31 October 2025 | 2.43 (9.95%) | 2.22 | 2.21 - 2.48 | 0.6554 times | Fri 24 October 2025 | 2.21 (0%) | 2.22 | 2.16 - 2.50 | 4.6894 times | Fri 17 October 2025 | 2.21 (-1.78%) | 2.35 | 2.21 - 2.52 | 0.8275 times | Fri 10 October 2025 | 2.25 (9.76%) | 2.03 | 2.00 - 2.42 | 1.0135 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.36
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.2966666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.32 (-3.33%) | 2.33 | 2.18 - 2.39 | 0.0922 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.2623 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 0.7358 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.1897 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 0.4249 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.5174 times | Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.2052 times | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 6.4104 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.0978 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0642 times | Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 0.1255 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.42 and 4.13
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.32 (125.24%) | 1.05 | 0.51 - 3.22 | 1.8161 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.2897 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.4645 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 3.1123 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.2252 times | Thu 31 December 2020 | 19.39 (0%) | 12.46 | 12.00 - 23.64 | 0.0922 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.32 | 2.31 |
| 12 day EMA | 2.32 | 2.32 | 2.31 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.31 | 2.31 | 2.31 |
| 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.32 | 2.3 |
| 12 day SMA | 2.31 | 2.31 | 2.31 |
| 20 day SMA | 2.33 | 2.34 | 2.35 |
| 35 day SMA | 2.37 | 2.37 | 2.36 |
| 50 day SMA | 2.34 | 2.33 | 2.32 |
| 100 day SMA | 2.19 | 2.19 | 2.19 |
| 150 day SMA | 2.2 | 2.19 | 2.18 |
| 200 day SMA | 1.83 | 1.82 | 1.81 |


