ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.24 and 2.35

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.3233333333333
Intraday Target 42.37
Intraday Target 52.43

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (-4.17%) 2.38 2.28 - 2.39 0.8282 times
Thu 19 February 2026 2.40 (3%) 2.33 2.32 - 2.41 0.8998 times
Wed 18 February 2026 2.33 (-0.85%) 2.35 2.32 - 2.41 1.386 times
Tue 17 February 2026 2.35 (-1.67%) 2.38 2.30 - 2.40 1.4751 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.7123 times
Fri 13 February 2026 2.39 (0.42%) 2.38 2.38 - 2.44 0.7123 times
Thu 12 February 2026 2.38 (0.42%) 2.37 2.32 - 2.41 0.5429 times
Wed 11 February 2026 2.37 (0.42%) 2.37 2.32 - 2.43 0.7196 times
Tue 10 February 2026 2.36 (0%) 2.40 2.35 - 2.40 0.9045 times
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 1.8195 times
Fri 06 February 2026 2.42 (5.22%) 2.31 2.31 - 2.43 5.3547 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.36

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.33
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.7694 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1194 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7877 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.9976 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 1.0227 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.7759 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.9082 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.1342 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.7202 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.7648 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.2385 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.2 and 2.59

Monthly Target 11.91
Monthly Target 22.1
Monthly Target 32.2966666666667
Monthly Target 42.49
Monthly Target 52.69

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (4.55%) 2.15 2.10 - 2.49 0.1547 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.1342 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1732 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2567 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7201 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1857 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4158 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5064 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1795 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.2737 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0958 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.92 and 2.48

Yearly Target 11.79
Yearly Target 22.05
Yearly Target 32.3533333333333
Yearly Target 42.61
Yearly Target 52.91

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (-1.29%) 2.32 2.10 - 2.66 0.0603 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.1126 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3343 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.536 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.5908 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2598 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1063 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.33
35 day DMA 2.38
50 day DMA 2.36
100 day DMA 2.34
150 day DMA 2.25
200 day DMA 2.21

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.36
12 day EMA2.362.372.36
20 day EMA2.352.352.34
35 day EMA2.342.342.34
50 day EMA2.362.362.36

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.37
12 day SMA2.362.362.34
20 day SMA2.332.332.34
35 day SMA2.382.382.38
50 day SMA2.362.362.36
100 day SMA2.342.342.33
150 day SMA2.252.252.25
200 day SMA2.212.212.2

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top