ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 1.54 and 1.67

Intraday Target 11.44
Intraday Target 21.51
Intraday Target 31.57
Intraday Target 41.64
Intraday Target 51.7

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (0.64%) 1.52 1.50 - 1.63 0.684 times
Thu 16 July 2026 1.57 (-7.65%) 1.66 1.52 - 1.71 1.3422 times
Wed 15 July 2026 1.70 (0%) 1.71 1.63 - 1.71 0.731 times
Tue 14 July 2026 1.70 (-22.02%) 2.21 1.67 - 2.54 5.6276 times
Mon 13 July 2026 2.18 (3.81%) 2.11 2.07 - 2.19 0.3854 times
Fri 10 July 2026 2.10 (-0.94%) 2.16 2.05 - 2.18 0.2294 times
Thu 09 July 2026 2.12 (-2.75%) 2.19 2.12 - 2.20 0.1715 times
Wed 08 July 2026 2.18 (0.93%) 2.11 2.11 - 2.23 0.1432 times
Tue 07 July 2026 2.16 (-1.37%) 2.16 2.12 - 2.19 0.4817 times
Mon 06 July 2026 2.19 (-0.45%) 2.17 2.15 - 2.20 0.2041 times
Thu 02 July 2026 2.20 (-0.9%) 2.23 2.15 - 2.28 0.3446 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.02 and 2.06

Weekly Target 10.83
Weekly Target 21.21
Weekly Target 31.8733333333333
Weekly Target 42.25
Weekly Target 52.91

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.4457 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.343 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2849 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.9865 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.0301 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.6375 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.5527 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 0.807 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.347 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.5656 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.3835 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.02 and 2.06

Monthly Target 10.83
Monthly Target 21.21
Monthly Target 31.8733333333333
Monthly Target 42.25
Monthly Target 52.91

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-28.51%) 2.21 1.50 - 2.54 1.4281 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.5867 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.0563 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.7059 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4328 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5377 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3438 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4436 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6574 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8077 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4756 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.75 and 2.33

Yearly Target 10.47
Yearly Target 21.03
Yearly Target 32.0533333333333
Yearly Target 42.61
Yearly Target 53.63

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-32.19%) 2.32 1.50 - 3.08 0.541 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 1.9702 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3102 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.4889 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.3508 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2392 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.0996 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.99
20 day DMA 2.07
35 day DMA 2.36
50 day DMA 2.45
100 day DMA 2.47
150 day DMA 2.44
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.81.91
12 day EMA1.921.982.06
20 day EMA2.052.12.16
35 day EMA2.212.252.29
50 day EMA2.392.422.45

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.851.96
12 day SMA1.992.042.1
20 day SMA2.072.12.16
35 day SMA2.362.42.43
50 day SMA2.452.462.48
100 day SMA2.472.482.49
150 day SMA2.442.442.44
200 day SMA2.42.42.4

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top