ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.28 and 2.34

Intraday Target 12.27
Intraday Target 22.29
Intraday Target 32.3266666666667
Intraday Target 42.35
Intraday Target 52.39

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (-1.28%) 2.36 2.30 - 2.36 0.9216 times
Thu 11 December 2025 2.35 (0.86%) 2.33 2.31 - 2.36 0.5958 times
Wed 10 December 2025 2.33 (0%) 2.34 2.31 - 2.39 1.0759 times
Tue 09 December 2025 2.33 (0.87%) 2.31 2.26 - 2.35 1.1192 times
Mon 08 December 2025 2.31 (2.21%) 2.29 2.27 - 2.36 1.0359 times
Fri 05 December 2025 2.26 (-0.88%) 2.29 2.25 - 2.31 0.5157 times
Thu 04 December 2025 2.28 (0%) 2.27 2.24 - 2.33 0.7742 times
Wed 03 December 2025 2.28 (3.64%) 2.21 2.18 - 2.29 1.1669 times
Tue 02 December 2025 2.20 (-3.08%) 2.28 2.20 - 2.29 1.6176 times
Mon 01 December 2025 2.27 (-5.42%) 2.33 2.26 - 2.38 1.1772 times
Fri 28 November 2025 2.40 (3%) 2.35 2.33 - 2.42 0.4372 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.29 and 2.42

Weekly Target 12.19
Weekly Target 22.26
Weekly Target 32.3233333333333
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 0.4541 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 0.5022 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 0.4322 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 0.6366 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 0.918 times
Fri 07 November 2025 2.46 (1.23%) 2.35 2.33 - 2.48 0.7335 times
Fri 31 October 2025 2.43 (0%) 2.35 2.33 - 2.48 0.1511 times
Fri 31 October 2025 2.43 (9.95%) 2.22 2.21 - 2.48 0.6554 times
Fri 24 October 2025 2.21 (0%) 2.22 2.16 - 2.50 4.6894 times
Fri 17 October 2025 2.21 (-1.78%) 2.35 2.21 - 2.52 0.8275 times
Fri 10 October 2025 2.25 (9.76%) 2.03 2.00 - 2.42 1.0135 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.36

Monthly Target 12.09
Monthly Target 22.2
Monthly Target 32.2966666666667
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (-3.33%) 2.33 2.18 - 2.39 0.0922 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2623 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7358 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1897 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4249 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5174 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.2052 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.4104 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0978 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0642 times
Fri 28 February 2025 0.78 (-9.3%) 0.84 0.74 - 0.95 0.1255 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.42 and 4.13

Yearly Target 1-0.69
Yearly Target 20.81
Yearly Target 32.0166666666667
Yearly Target 43.52
Yearly Target 54.73

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 2.32 (125.24%) 1.05 0.51 - 3.22 1.8161 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.2897 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.4645 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.1123 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2252 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.0922 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.37
50 day DMA 2.34
100 day DMA 2.19
150 day DMA 2.2
200 day DMA 1.83

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.31
12 day EMA2.322.322.31
20 day EMA2.322.322.32
35 day EMA2.312.312.31
50 day EMA2.32.32.3

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.3
12 day SMA2.312.312.31
20 day SMA2.332.342.35
35 day SMA2.372.372.36
50 day SMA2.342.332.32
100 day SMA2.192.192.19
150 day SMA2.22.192.18
200 day SMA1.831.821.81

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top