ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.13 and 2.45

Intraday Target 11.87
Intraday Target 22.06
Intraday Target 32.1933333333333
Intraday Target 42.38
Intraday Target 52.51

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 0.6915 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 0.3812 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 0.2981 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.1985 times
Mon 22 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.36 0.8297 times
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 2.3677 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 4.1534 times
Tue 16 June 2026 2.77 (-5.14%) 2.94 2.75 - 2.98 0.5318 times
Mon 15 June 2026 2.92 (2.46%) 2.89 2.85 - 2.97 0.3163 times
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.2317 times
Thu 11 June 2026 2.70 (6.3%) 2.61 2.48 - 2.76 0.3769 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.95 and 2.3

Weekly Target 11.85
Weekly Target 22.05
Weekly Target 32.2033333333333
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.2513 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.8436 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8087 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7011 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.0237 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.4401 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7175 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.4864 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4316 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.2961 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 0.5468 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.54 and 2.66

Monthly Target 11.3
Monthly Target 21.77
Monthly Target 32.42
Monthly Target 42.89
Monthly Target 53.54

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (-20.85%) 2.83 1.95 - 3.07 2.8096 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.1756 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.7856 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4817 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5984 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3827 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4937 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7317 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.0118 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5293 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.1525 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.53 and 2.66

Yearly Target 11.29
Yearly Target 21.77
Yearly Target 32.4233333333333
Yearly Target 42.9
Yearly Target 53.55

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (-3.86%) 2.32 1.95 - 3.08 0.4344 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.0027 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.3153 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.497 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.4062 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2432 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1013 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.41
20 day DMA 2.56
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.51
150 day DMA 2.46
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.24
12 day EMA2.362.382.44
20 day EMA2.472.492.54
35 day EMA2.542.562.59
50 day EMA2.592.62.62

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.17
12 day SMA2.412.442.5
20 day SMA2.562.62.64
35 day SMA2.612.622.63
50 day SMA2.622.632.65
100 day SMA2.512.512.52
150 day SMA2.462.462.47
200 day SMA2.42.392.39

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top