ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.55 and 2.69

Intraday Target 12.44
Intraday Target 22.51
Intraday Target 32.5766666666667
Intraday Target 42.65
Intraday Target 52.72

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 2.59 (0%) 2.56 2.50 - 2.64 1.1628 times
Wed 11 March 2026 2.59 (11.64%) 2.43 2.40 - 2.60 2.0906 times
Mon 09 March 2026 2.32 (0.87%) 2.27 2.22 - 2.36 1.2727 times
Fri 06 March 2026 2.30 (0.44%) 2.27 2.25 - 2.31 0.4797 times
Thu 05 March 2026 2.29 (0%) 2.26 2.22 - 2.30 0.6011 times
Wed 04 March 2026 2.29 (4.57%) 2.21 2.20 - 2.31 1.0623 times
Tue 03 March 2026 2.19 (0%) 2.13 2.11 - 2.21 0.7714 times
Mon 02 March 2026 2.19 (0.92%) 2.12 2.12 - 2.21 0.6604 times
Fri 27 February 2026 2.17 (-1.81%) 2.22 2.15 - 2.27 0.978 times
Thu 26 February 2026 2.21 (-0.45%) 2.22 2.16 - 2.25 0.921 times
Wed 25 February 2026 2.22 (-0.45%) 2.22 2.19 - 2.26 0.798 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.41 and 2.83

Weekly Target 12.06
Weekly Target 22.33
Weekly Target 32.4833333333333
Weekly Target 42.75
Weekly Target 52.9

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 2.59 (12.61%) 2.27 2.22 - 2.64 1.0406 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.8219 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.588 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6827 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.106 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.699 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.6599 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.9075 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6885 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8059 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0064 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.35 and 2.88

Monthly Target 11.92
Monthly Target 22.25
Monthly Target 32.4466666666667
Monthly Target 42.78
Monthly Target 52.98

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 2.59 (19.35%) 2.12 2.11 - 2.64 0.1802 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5548 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3482 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4493 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6659 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8679 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4817 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0787 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.3136 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.0597 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 16.2745 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.35 and 2.91

Yearly Target 11.89
Yearly Target 22.24
Yearly Target 32.45
Yearly Target 42.8
Yearly Target 53.01

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 12 March 2026 2.59 (11.16%) 2.32 2.10 - 2.66 0.0868 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.1045 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.333 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.5339 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 3.577 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.2588 times
Thu 31 December 2020 19.39 (0%) 12.46 12.00 - 23.64 0.1059 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41

Munafa value: 90 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SperoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.35
150 day DMA 2.25
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.392.29
12 day EMA2.372.332.28
20 day EMA2.342.312.28
35 day EMA2.342.332.31
50 day EMA2.372.362.35

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.362.28
12 day SMA2.32.272.25
20 day SMA2.322.312.3
35 day SMA2.322.312.31
50 day SMA2.362.352.35
100 day SMA2.352.352.35
150 day SMA2.252.242.24
200 day SMA2.322.312.3

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top