ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPRO Historical charts - Spero Therapeutics, Inc.

Historical charts for Stock SPRO - Share Spero Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.2
  • 12Day Average: 1.17
  • 20Day Average: 1.19
  • 50Day Average: 1.22
  • 100Day Average: 1.85
  • 150Day Average: 2.07

SPRO Indicators & signals

Indicator MACD (12,26,9)

1.19, 1.2, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1.26 1.24 to 1.40 -7.35% 1.29 times
22 Tue Sep 2026 1.36 1.28 to 1.44 19.3% 7.11 times
21 Mon Sep 2026 1.14 1.12 to 1.15 0.88% 0.29 times
18 Fri Sep 2026 1.13 1.12 to 1.21 0.89% 0.46 times
17 Thu Sep 2026 1.12 1.11 to 1.14 0.9% 0.17 times
16 Wed Sep 2026 1.11 1.10 to 1.14 -0.89% 0.4 times
15 Tue Sep 2026 1.12 1.11 to 1.15 -1.75% 0.18 times
14 Mon Sep 2026 1.14 1.13 to 1.16 0.88% 0.24 times
11 Fri Sep 2026 1.13 1.13 to 1.15 0.89% 0.28 times
10 Thu Sep 2026 1.12 1.12 to 1.18 -4.27% 0.52 times
09 Wed Sep 2026 1.17 1.17 to 1.21 -1.68% 0.34 times
08 Tue Sep 2026 1.19 1.19 to 1.22 -2.46% 0.32 times

Technical analysis forecast of SPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRO SPRO at this time. Stock is rising and might rise more.

It appears as if SPRO SPRO gave a large move recently.

Stock of SPRO (SPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.2. However, stock will show a bullish move above 1.3.

Tomorrow's movement Prediction of SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPRO Historical charts - Share Spero Therapeutics, Inc.

 

Back to top