Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 50.45 and 52.93
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.6 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.91 (1.62%) | 50.00 | 49.99 - 52.47 | 1.0384 times | Fri 26 December 2025 | 50.10 (0.18%) | 50.00 | 49.50 - 50.17 | 0.4688 times | Wed 24 December 2025 | 50.01 (-0.06%) | 50.00 | 49.79 - 50.90 | 0.4382 times | Tue 23 December 2025 | 50.04 (-0.58%) | 50.00 | 49.14 - 51.27 | 0.9638 times | Mon 22 December 2025 | 50.33 (2.55%) | 49.74 | 48.21 - 51.43 | 1.5318 times | Fri 19 December 2025 | 49.08 (3.26%) | 47.61 | 47.54 - 49.90 | 1.9423 times | Thu 18 December 2025 | 47.53 (4.03%) | 46.99 | 45.90 - 48.44 | 1.1763 times | Wed 17 December 2025 | 45.69 (1.47%) | 44.48 | 44.48 - 46.09 | 0.6665 times | Tue 16 December 2025 | 45.03 (-1.16%) | 45.10 | 44.03 - 46.00 | 0.7537 times | Mon 15 December 2025 | 45.56 (1.38%) | 45.74 | 43.92 - 46.38 | 1.0202 times | Fri 12 December 2025 | 44.94 (-1.83%) | 45.80 | 44.45 - 46.82 | 0.8968 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 50.45 and 52.93
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.91 (1.62%) | 50.00 | 49.99 - 52.47 | 0.1897 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6217 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.0157 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.79 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1894 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8413 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7884 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.5395 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.9248 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.0995 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7458 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 45.46 and 57.92
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.91 (22.23%) | 41.50 | 40.01 - 52.47 | 0.7178 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1491 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7105 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2423 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.7769 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9118 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.0759 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9414 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2304 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.2441 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.3379 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 31.56 and 71.82
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 38.53 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.91 (284.52%) | 13.42 | 12.21 - 52.47 | 2.0514 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1834 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8129 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7899 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9121 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2504 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 47.92 |
| 20 day DMA | 46.09 |
| 35 day DMA | 42.36 |
| 50 day DMA | 40.33 |
| 100 day DMA | 32.08 |
| 150 day DMA | 29.38 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.49 | 49.18 |
| 12 day EMA | 48.17 | 47.67 | 47.23 |
| 20 day EMA | 46.32 | 45.84 | 45.39 |
| 35 day EMA | 43.49 | 43.05 | 42.64 |
| 50 day EMA | 40.71 | 40.29 | 39.89 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 49.91 | 49.4 |
| 12 day SMA | 47.92 | 47.42 | 46.9 |
| 20 day SMA | 46.09 | 45.63 | 45.23 |
| 35 day SMA | 42.36 | 42 | 41.59 |
| 50 day SMA | 40.33 | 40 | 39.68 |
| 100 day SMA | 32.08 | 31.77 | 31.5 |
| 150 day SMA | 29.38 | 29.18 | 28.98 |
| 200 day SMA | 26.84 | 26.67 | 26.51 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
