ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AnaptysbioInc

Strong intraday Stock price targets for AnaptysbioInc are 60.77 and 63.96

Intraday Target 160.12
Intraday Target 261.42
Intraday Target 363.31
Intraday Target 464.61
Intraday Target 566.5

Daily price and volume Anaptysbio Inc

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (0.67%) 62.83 62.01 - 65.20 0.8544 times
Fri 20 March 2026 62.30 (-3.68%) 65.10 61.61 - 65.71 0.6414 times
Thu 19 March 2026 64.68 (-3.88%) 65.19 63.11 - 65.89 0.3421 times
Tue 17 March 2026 67.29 (3.87%) 65.06 63.02 - 68.39 1.0291 times
Mon 16 March 2026 64.78 (-0.05%) 64.90 63.56 - 66.73 0.8534 times
Fri 13 March 2026 64.81 (1.6%) 63.99 63.10 - 66.25 1.6313 times
Thu 12 March 2026 63.79 (-1.36%) 64.68 61.54 - 65.00 1.2283 times
Wed 11 March 2026 64.67 (8.22%) 61.69 61.05 - 66.66 1.9376 times
Mon 09 March 2026 59.76 (7.85%) 54.00 54.00 - 59.88 0.4654 times
Fri 06 March 2026 55.41 (-3.26%) 55.41 53.70 - 58.29 1.0169 times
Thu 05 March 2026 57.28 (-5.4%) 59.51 55.51 - 63.47 1.9655 times

 Daily chart AnaptysbioInc

Weekly price and charts AnaptysbioInc

Strong weekly Stock price targets for AnaptysbioInc ANAB are 60.77 and 63.96

Weekly Target 160.12
Weekly Target 261.42
Weekly Target 363.31
Weekly Target 464.61
Weekly Target 566.5

Weekly price and volumes for Anaptysbio Inc

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (0.67%) 62.83 62.01 - 65.20 0.2256 times
Fri 20 March 2026 62.30 (-3.87%) 64.90 61.61 - 68.39 0.7568 times
Fri 13 March 2026 64.81 (16.96%) 54.00 54.00 - 66.66 1.3897 times
Fri 06 March 2026 55.41 (0.65%) 53.80 52.68 - 63.47 1.7251 times
Fri 27 February 2026 55.05 (1.59%) 54.22 53.26 - 57.74 0.7395 times
Fri 20 February 2026 54.19 (2.09%) 53.10 52.73 - 56.28 0.843 times
Fri 13 February 2026 53.08 (0%) 54.62 52.56 - 57.65 0.3205 times
Fri 13 February 2026 53.08 (6.74%) 49.88 46.85 - 57.65 1.7755 times
Fri 06 February 2026 49.73 (4.89%) 47.05 46.76 - 52.03 1.3177 times
Fri 30 January 2026 47.41 (-0.27%) 47.90 44.75 - 50.00 0.9066 times
Fri 23 January 2026 47.54 (4.07%) 45.00 44.25 - 48.53 0.5959 times

 weekly chart AnaptysbioInc

Monthly price and charts AnaptysbioInc

Strong monthly Stock price targets for AnaptysbioInc ANAB are 57.7 and 73.41

Monthly Target 145.55
Monthly Target 254.14
Monthly Target 361.263333333333
Monthly Target 469.85
Monthly Target 576.97

Monthly price and volumes Anaptysbio Inc

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (13.93%) 53.80 52.68 - 68.39 0.6966 times
Fri 27 February 2026 55.05 (16.11%) 47.05 46.76 - 57.74 0.8494 times
Fri 30 January 2026 47.41 (-2.21%) 48.28 42.00 - 50.50 0.8921 times
Wed 31 December 2025 48.48 (16.4%) 41.50 40.01 - 52.47 0.8996 times
Fri 28 November 2025 41.65 (13.86%) 35.97 30.27 - 43.31 1.305 times
Fri 31 October 2025 36.58 (19.46%) 30.54 29.48 - 38.39 0.8069 times
Tue 30 September 2025 30.62 (50.61%) 20.37 17.11 - 32.50 1.4108 times
Fri 29 August 2025 20.33 (-17.19%) 24.44 19.20 - 24.93 0.8823 times
Thu 31 July 2025 24.55 (10.59%) 22.02 21.87 - 28.50 1.0355 times
Mon 30 June 2025 22.20 (-0.13%) 22.40 19.04 - 24.86 1.2218 times
Fri 30 May 2025 22.23 (0.05%) 22.14 18.51 - 22.84 1.0691 times

 monthly chart AnaptysbioInc

Yearly price and charts AnaptysbioInc

Strong yearly Stock price targets for AnaptysbioInc ANAB are 52.36 and 78.75

Yearly Target 131.31
Yearly Target 247.02
Yearly Target 357.703333333333
Yearly Target 473.41
Yearly Target 584.09

Yearly price and volumes Anaptysbio Inc

Date Closing Open Range Volume
Mon 23 March 2026 62.72 (29.37%) 48.28 42.00 - 68.39 0.3587 times
Wed 31 December 2025 48.48 (266.16%) 13.42 12.21 - 52.47 2.2788 times
Tue 31 December 2024 13.24 (-38.19%) 21.21 12.51 - 41.31 1.3074 times
Fri 29 December 2023 21.42 (-30.88%) 31.14 13.36 - 31.14 0.8981 times
Fri 30 December 2022 30.99 (-10.82%) 34.92 18.20 - 36.06 0.8727 times
Fri 31 December 2021 34.75 (61.63%) 21.47 17.72 - 37.89 1.0077 times
Thu 31 December 2020 21.50 (0%) 16.10 15.77 - 31.29 0.2766 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AnaptysbioInc

Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anaptysbio Inc ANAB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 84 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.

AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnaptysbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.38 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.

AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anaptysbio Inc ANAB

DMA (daily moving average) of Anaptysbio Inc ANAB

DMA period DMA value
5 day DMA 64.35
12 day DMA 62.34
20 day DMA 59.3
35 day DMA 56.05
50 day DMA 53.39
100 day DMA 47.53
150 day DMA 40.19
200 day DMA 36.11

EMA (exponential moving average) of Anaptysbio Inc ANAB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4663.8364.59
12 day EMA62.0361.961.83
20 day EMA60.0159.7359.46
35 day EMA56.8256.4756.13
50 day EMA53.7853.4253.06

SMA (simple moving average) of Anaptysbio Inc ANAB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.7765.07
12 day SMA62.3461.5160.9
20 day SMA59.358.9358.56
35 day SMA56.0555.6255.2
50 day SMA53.3953.0452.67
100 day SMA47.5347.2546.97
150 day SMA40.1939.9139.63
200 day SMA36.1135.9135.71

Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top