Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 50.28 and 55.37
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 54.43 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 59.52 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (-3.32%) | 54.62 | 52.56 - 57.65 | 1.0361 times | Thu 12 February 2026 | 54.90 (-0.63%) | 55.30 | 51.92 - 56.07 | 1.243 times | Wed 11 February 2026 | 55.25 (9.97%) | 50.40 | 46.85 - 56.39 | 2.2426 times | Tue 10 February 2026 | 50.24 (0.58%) | 49.72 | 48.95 - 51.37 | 0.4159 times | Mon 09 February 2026 | 49.95 (0.44%) | 49.88 | 48.15 - 51.08 | 0.8026 times | Fri 06 February 2026 | 49.73 (3.82%) | 48.91 | 48.56 - 51.74 | 0.8836 times | Thu 05 February 2026 | 47.90 (-0.99%) | 47.91 | 46.76 - 49.44 | 1.0484 times | Wed 04 February 2026 | 48.38 (-5.53%) | 50.86 | 48.21 - 51.80 | 0.8486 times | Tue 03 February 2026 | 51.21 (1.33%) | 51.20 | 49.42 - 52.03 | 0.5167 times | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 0.9626 times | Fri 30 January 2026 | 47.41 (-0.92%) | 47.68 | 44.75 - 47.82 | 0.7996 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 49.97 and 60.77
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.4633 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.086 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.7471 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.4911 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.0937 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.769 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.8299 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6454 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.0544 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.8201 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.2348 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 49.92 and 60.81
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (11.96%) | 47.05 | 46.76 - 57.65 | 0.5233 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8878 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8952 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2986 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8029 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4039 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.878 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0305 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2159 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0639 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3905 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 47.54 and 63.19
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 50.91 |
| Yearly Target 4 | 59.82 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.08 (9.49%) | 48.28 | 42.00 - 57.65 | 0.2132 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.3287 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.336 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9178 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8918 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.0297 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2827 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.6 |
| 100 day DMA | 40.82 |
| 150 day DMA | 34.72 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.65 | 51.52 |
| 12 day EMA | 51.08 | 50.72 | 49.96 |
| 20 day EMA | 49.94 | 49.61 | 49.05 |
| 35 day EMA | 48.62 | 48.36 | 47.98 |
| 50 day EMA | 47.62 | 47.4 | 47.09 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.01 | 50.61 |
| 12 day SMA | 50.54 | 50.07 | 49.64 |
| 20 day SMA | 49.2 | 48.87 | 48.63 |
| 35 day SMA | 48.32 | 48.24 | 48.1 |
| 50 day SMA | 47.6 | 47.36 | 47.08 |
| 100 day SMA | 40.82 | 40.5 | 40.16 |
| 150 day SMA | 34.72 | 34.54 | 34.35 |
| 200 day SMA | 31.58 | 31.43 | 31.26 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
