Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 47.56 and 49.2
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.79 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50.43 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.77 (0.08%) | 48.97 | 47.98 - 49.62 | 0.7991 times | Fri 23 October 2026 | 48.73 (1.31%) | 48.19 | 47.05 - 48.89 | 0.8971 times | Thu 22 October 2026 | 48.10 (0.33%) | 47.65 | 46.83 - 48.51 | 0.4884 times | Wed 21 October 2026 | 47.94 (5.52%) | 45.48 | 45.48 - 48.47 | 1.273 times | Tue 20 October 2026 | 45.43 (-7.74%) | 49.57 | 44.02 - 51.85 | 2.3105 times | Mon 19 October 2026 | 49.24 (5.64%) | 47.33 | 47.33 - 49.88 | 0.8972 times | Fri 16 October 2026 | 46.61 (-4.31%) | 48.56 | 46.46 - 48.56 | 0.7924 times | Thu 15 October 2026 | 48.71 (4.37%) | 47.43 | 46.93 - 48.83 | 0.7976 times | Wed 14 October 2026 | 46.67 (2.37%) | 45.25 | 45.00 - 47.24 | 0.9467 times | Tue 13 October 2026 | 45.59 (-0.98%) | 45.53 | 45.16 - 46.13 | 0.798 times | Mon 12 October 2026 | 46.04 (0.2%) | 46.16 | 45.99 - 46.78 | 0.712 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 47.56 and 49.2
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.77 (0.08%) | 48.97 | 47.98 - 49.62 | 0.1702 times | Fri 23 October 2026 | 48.73 (4.55%) | 47.33 | 44.02 - 51.85 | 1.2494 times | Fri 16 October 2026 | 46.61 (1.44%) | 46.16 | 45.00 - 48.83 | 0.8619 times | Fri 09 October 2026 | 45.95 (-5.32%) | 48.53 | 44.74 - 49.84 | 1.24 times | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.4175 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.1898 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.0164 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.803 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.2064 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8453 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.605 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.48 and 50.31
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.77 (-2.96%) | 49.94 | 44.02 - 51.85 | 0.8543 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.116 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6713 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3546 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1223 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0546 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1879 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0162 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7647 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8582 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8653 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 45.39 and 76.69
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 54.69 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.77 (0.6%) | 48.28 | 42.00 - 73.30 | 1.3316 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 1.951 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.1167 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.7611 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.733 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.8658 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2408 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnaptysbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.73 |
| 35 day DMA | 50.35 |
| 50 day DMA | 52.51 |
| 100 day DMA | 55.08 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.95 | 47.56 |
| 12 day EMA | 47.97 | 47.82 | 47.66 |
| 20 day EMA | 48.55 | 48.53 | 48.51 |
| 35 day EMA | 50.28 | 50.37 | 50.47 |
| 50 day EMA | 52.42 | 52.57 | 52.73 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.89 | 47.46 |
| 12 day SMA | 47.32 | 47.1 | 46.85 |
| 20 day SMA | 47.73 | 47.83 | 47.94 |
| 35 day SMA | 50.35 | 50.58 | 50.83 |
| 50 day SMA | 52.51 | 52.7 | 52.85 |
| 100 day SMA | 55.08 | 55.1 | 55.13 |
| 150 day SMA | 57.3 | 57.39 | 57.48 |
| 200 day SMA | 56.28 | 56.26 | 56.23 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
