Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 64.61 and 69.8
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 68.876666666667 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 74.07 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.36 (-2.77%) | 69.08 | 67.04 - 72.23 | 1.0023 times | Tue 05 May 2026 | 69.28 (-0.72%) | 70.93 | 68.39 - 72.36 | 0.6957 times | Mon 04 May 2026 | 69.78 (4.52%) | 66.98 | 65.97 - 70.00 | 1.2096 times | Fri 01 May 2026 | 66.76 (1.57%) | 65.51 | 65.00 - 67.14 | 0.5277 times | Thu 30 April 2026 | 65.73 (5.44%) | 63.04 | 61.21 - 66.20 | 0.7624 times | Wed 29 April 2026 | 62.34 (-5.7%) | 65.16 | 60.70 - 65.18 | 1.0134 times | Tue 28 April 2026 | 66.11 (-0.78%) | 67.16 | 65.06 - 71.67 | 1.0904 times | Mon 27 April 2026 | 66.63 (13.16%) | 59.99 | 59.20 - 70.22 | 1.13 times | Fri 24 April 2026 | 58.88 (14.84%) | 52.34 | 49.80 - 60.60 | 1.9661 times | Thu 23 April 2026 | 51.27 (-4.26%) | 53.56 | 51.22 - 54.75 | 0.6025 times | Wed 22 April 2026 | 53.55 (3.34%) | 51.56 | 50.72 - 54.91 | 0.891 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 66.67 and 73.06
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.73 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1358 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3455 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.1138 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.7889 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.3265 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9344 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5131 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 0.9422 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.1696 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.5014 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 66.18 and 73.54
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 68.24 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.36 (2.48%) | 65.51 | 65.00 - 72.36 | 0.2264 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2926 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1057 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8891 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9338 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9416 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.366 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8446 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4767 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9235 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0839 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 54.68 and 85.98
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 60.886666666667 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.36 (38.94%) | 48.28 | 42.00 - 73.30 | 0.6022 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.1953 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.2595 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8652 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8407 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9707 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2665 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 62.46 |
| 20 day DMA | 64.02 |
| 35 day DMA | 62.96 |
| 50 day DMA | 61.57 |
| 100 day DMA | 55.1 |
| 150 day DMA | 48.8 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.23 | 66.21 |
| 12 day EMA | 65.09 | 64.68 | 63.84 |
| 20 day EMA | 63.93 | 63.57 | 62.97 |
| 35 day EMA | 62.56 | 62.28 | 61.87 |
| 50 day EMA | 61.6 | 61.36 | 61.04 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 66.78 | 66.14 |
| 12 day SMA | 62.46 | 61.09 | 60.95 |
| 20 day SMA | 64.02 | 63.93 | 63.57 |
| 35 day SMA | 62.96 | 62.89 | 62.76 |
| 50 day SMA | 61.57 | 61.3 | 61.03 |
| 100 day SMA | 55.1 | 54.86 | 54.61 |
| 150 day SMA | 48.8 | 48.5 | 48.2 |
| 200 day SMA | 42.12 | 41.92 | 41.7 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
