Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 55.96 and 58.89
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 58.286666666667 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 61.22 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.77 (-3.25%) | 60.00 | 57.08 - 60.01 | 0.9101 times | Fri 22 May 2026 | 59.71 (-1.16%) | 60.49 | 58.91 - 62.18 | 0.7713 times | Thu 21 May 2026 | 60.41 (0.55%) | 59.93 | 59.00 - 60.99 | 0.7481 times | Wed 20 May 2026 | 60.08 (0.52%) | 60.33 | 59.70 - 61.39 | 0.8393 times | Tue 19 May 2026 | 59.77 (1.75%) | 58.96 | 57.13 - 60.92 | 0.7819 times | Mon 18 May 2026 | 58.74 (-6.98%) | 63.13 | 58.31 - 64.36 | 1.0109 times | Fri 15 May 2026 | 63.15 (1.54%) | 62.19 | 60.93 - 64.36 | 0.8462 times | Thu 14 May 2026 | 62.19 (-0.8%) | 62.46 | 59.94 - 63.63 | 0.8863 times | Wed 13 May 2026 | 62.69 (-4.41%) | 65.10 | 57.85 - 65.10 | 1.5941 times | Tue 12 May 2026 | 65.58 (-3.45%) | 67.31 | 62.50 - 68.35 | 1.6119 times | Mon 11 May 2026 | 67.92 (-2.03%) | 69.75 | 66.90 - 70.47 | 0.9516 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 55.96 and 58.89
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.77 (-3.25%) | 60.00 | 57.08 - 60.01 | 0.1743 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.7951 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1281 times | Fri 08 May 2026 | 69.33 (3.85%) | 66.98 | 62.07 - 72.36 | 1.4029 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.111 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3161 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.0895 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.7717 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.2975 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9139 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5019 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 49.79 and 65.07
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.77 (-12.11%) | 65.51 | 57.08 - 72.36 | 0.9157 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2152 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0395 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7822 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8779 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8852 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2842 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.773 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3883 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8388 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.019 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 49.89 and 81.19
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 57.69 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.77 (19.16%) | 48.28 | 42.00 - 73.30 | 0.699 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.1687 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.2413 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8461 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8148 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9624 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2677 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnaptysbioInc in short term and the sell signal is strong.
AnaptysbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 62.28 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.95 |
| 100 day DMA | 57.02 |
| 150 day DMA | 51.33 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 60.44 | 60.8 |
| 12 day EMA | 61.34 | 61.99 | 62.4 |
| 20 day EMA | 62.22 | 62.69 | 63 |
| 35 day EMA | 62.73 | 63.02 | 63.21 |
| 50 day EMA | 62.37 | 62.56 | 62.68 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.74 | 60.43 |
| 12 day SMA | 62.28 | 63.04 | 63.68 |
| 20 day SMA | 64.08 | 64.53 | 64.48 |
| 35 day SMA | 63.5 | 63.63 | 63.57 |
| 50 day SMA | 62.95 | 63.07 | 63.17 |
| 100 day SMA | 57.02 | 56.94 | 56.85 |
| 150 day SMA | 51.33 | 51.16 | 50.98 |
| 200 day SMA | 44.34 | 44.18 | 44 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
