ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 57.15
  • 20Day Average: 55.75
  • 50Day Average: 58.28
  • 100Day Average: 59.64
  • 150Day Average: 58.08

ANAB Indicators & signals

Indicator MACD (12,26,9)

57.3, 57, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 20.27, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 56.69 56.33 to 59.69 -4.34% 1.2 times
19 Wed Aug 2026 59.26 58.43 to 60.31 0.46% 0.8 times
18 Tue Aug 2026 58.99 58.16 to 60.02 -1.17% 0.8 times
17 Mon Aug 2026 59.69 57.49 to 59.88 2.09% 0.79 times
14 Fri Aug 2026 58.47 55.30 to 58.54 4.39% 1.02 times
13 Thu Aug 2026 56.01 55.60 to 57.65 -1.7% 0.42 times
12 Wed Aug 2026 56.98 56.64 to 58.11 -1.54% 1.17 times
11 Tue Aug 2026 57.87 56.41 to 59.00 4.33% 1.14 times
10 Mon Aug 2026 55.47 55.32 to 58.86 -2.01% 1.29 times
07 Fri Aug 2026 56.61 55.13 to 57.38 3.36% 1.68 times
06 Thu Aug 2026 54.77 53.45 to 56.07 -0.4% 0.89 times
05 Wed Aug 2026 54.99 54.33 to 56.65 -0.25% 0.97 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANAB is bearish for shortterm, and stock might move down till 54.8 or till 52.1. Use a stoploss of 56.99 and if the stock hits stoploss, then it can shoot up till 59.22

Tomorrow's movement Prediction of ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top