ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 60.18
  • 12Day Average: 57.57
  • 20Day Average: 56.22
  • 50Day Average: 51.13
  • 100Day Average: 45.73
  • 150Day Average: 38.43

ANAB Indicators & signals

Indicator MACD (12,26,9)

58.4, 55.48, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

64.07, 32.16, 7.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 63.79 61.54 to 65.00 -1.36% 1.16 times
11 Wed Mar 2026 64.67 61.05 to 66.66 8.22% 1.82 times
09 Mon Mar 2026 59.76 54.00 to 59.88 7.85% 0.44 times
06 Fri Mar 2026 55.41 53.70 to 58.29 -3.26% 0.96 times
05 Thu Mar 2026 57.28 55.51 to 63.47 -5.4% 1.85 times
04 Wed Mar 2026 60.55 54.18 to 62.69 14.61% 2.17 times
03 Tue Mar 2026 52.83 52.68 to 54.74 -3.79% 0.47 times
02 Mon Mar 2026 54.91 53.61 to 55.76 -0.25% 0.71 times
27 Fri Feb 2026 55.05 53.54 to 57.16 -1.89% 0.54 times
26 Thu Feb 2026 56.11 53.54 to 56.58 1.81% 0.55 times
25 Wed Feb 2026 55.11 54.79 to 57.22 -0.54% 0.5 times
24 Tue Feb 2026 55.41 54.91 to 57.74 2.06% 0.46 times

Technical analysis forecast of ANAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANAB ANAB at this time. Stock is rising and might rise more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ANAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.8, for a target of 59.8 or 56.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top