ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 56.53
  • 12Day Average: 61.09
  • 20Day Average: 61.21
  • 50Day Average: 55.43
  • 100Day Average: 49.4
  • 150Day Average: 42.3

ANAB Indicators & signals

Indicator MACD (12,26,9)

59.4, 58.87, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.45, 22.15, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 57.68 56.03 to 60.14 1.67% 1.02 times
01 Wed Apr 2026 56.73 54.23 to 57.65 2.29% 2.02 times
31 Tue Mar 2026 55.46 55.12 to 60.09 0.13% 1.36 times
30 Mon Mar 2026 55.39 54.53 to 58.98 -3.5% 1.6 times
27 Fri Mar 2026 57.40 55.61 to 66.28 -11.68% 2.26 times
26 Thu Mar 2026 64.99 63.24 to 67.00 -0.61% 0.42 times
25 Wed Mar 2026 65.39 64.00 to 66.01 3.76% 0.47 times
24 Tue Mar 2026 63.02 60.92 to 64.00 0.48% 0.37 times
23 Mon Mar 2026 62.72 62.01 to 65.20 0.67% 0.69 times
20 Fri Mar 2026 62.30 61.61 to 65.71 -3.68% 0.52 times
19 Thu Mar 2026 64.68 63.11 to 65.89 -3.88% 0.28 times
17 Tue Mar 2026 67.29 63.02 to 68.39 3.87% 0.83 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANAB is bearish for shortterm, and stock might move down till 55.5 or till 50.9. Use a stoploss of 59.37 and if the stock hits stoploss, then it can shoot up till 63.23

Tomorrow's movement Prediction of ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top