ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 53.23
  • 12Day Average: 53.81
  • 20Day Average: 58.47
  • 50Day Average: 57.83
  • 100Day Average: 60.52
  • 150Day Average: 57.11

ANAB Indicators & signals

Indicator MACD (12,26,9)

54.88, 57.09, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.67, 17.49, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 52.14 50.51 to 53.20 0.06% 0.56 times
28 Tue Jul 2026 52.11 52.04 to 54.72 -2.8% 0.68 times
27 Mon Jul 2026 53.61 53.28 to 55.90 -1% 0.5 times
24 Fri Jul 2026 54.15 53.26 to 55.16 0% 0.64 times
24 Fri Jul 2026 54.15 53.26 to 55.16 -1.38% 0.64 times
23 Thu Jul 2026 54.91 51.55 to 56.05 4.37% 0.88 times
22 Wed Jul 2026 52.61 52.33 to 54.00 -2.14% 1.29 times
21 Tue Jul 2026 53.76 49.71 to 53.77 6.9% 1.66 times
20 Mon Jul 2026 50.29 50.24 to 59.09 -13.29% 1.63 times
17 Fri Jul 2026 58.00 53.17 to 58.62 7.11% 0.96 times
16 Thu Jul 2026 54.15 53.82 to 56.51 -3.01% 1.13 times
15 Wed Jul 2026 55.83 54.90 to 60.65 -10.69% 1.37 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 56.42. However, stock will show a bearish move below 50.3.

Tomorrow's movement Prediction of ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top