ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.02
  • 12Day Average: 62.76
  • 20Day Average: 61.26
  • 50Day Average: 59.4
  • 100Day Average: 53.03
  • 150Day Average: 46.14

ANAB Indicators & signals

Indicator MACD (12,26,9)

59.18, 60.37, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 20.12, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 51.27 51.22 to 54.75 -4.26% 0.71 times
22 Wed Apr 2026 53.55 50.72 to 54.91 3.34% 1.05 times
21 Tue Apr 2026 51.82 50.02 to 54.83 1.67% 1.12 times
20 Mon Apr 2026 50.97 43.80 to 51.43 -24.5% 1.13 times
17 Fri Apr 2026 67.51 65.69 to 68.73 0.91% 1.09 times
16 Thu Apr 2026 66.90 65.83 to 68.27 -1.46% 2.26 times
15 Wed Apr 2026 67.89 67.38 to 70.61 -3.37% 0.41 times
14 Tue Apr 2026 70.26 66.14 to 71.29 2.23% 0.45 times
13 Mon Apr 2026 68.73 68.64 to 73.30 -1.95% 1.05 times
10 Fri Apr 2026 70.10 66.82 to 70.11 2.28% 0.8 times
09 Thu Apr 2026 68.54 64.61 to 69.13 4.58% 0.65 times
08 Wed Apr 2026 65.54 62.72 to 65.93 5.49% 0.98 times

Technical analysis forecast for ANAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAB ANAB at this time. Stock is falling and might fall more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANAB stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 45.7 as target. However if you take a buy trade in ANAB, then use 53.7 as stoploss and 60.33 as target.

Tomorrow's movement Prediction of ANAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top