ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANAB Historical charts - AnaptysBio, Inc.

Historical charts for Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 53.35
  • 20Day Average: 55.42
  • 50Day Average: 60.76
  • 100Day Average: 58.4
  • 150Day Average: 53.5

ANAB Indicators & signals

Indicator MACD (12,26,9)

55.35, 56.85, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 23.19, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 57.61 57.38 to 60.49 -3.19% 0.72 times
15 Mon Jun 2026 59.51 55.72 to 59.56 6.14% 1.2 times
12 Fri Jun 2026 56.07 54.30 to 56.25 3.37% 0.76 times
11 Thu Jun 2026 54.24 51.44 to 54.97 4.11% 0.94 times
10 Wed Jun 2026 52.10 50.92 to 53.93 0.91% 0.8 times
09 Tue Jun 2026 51.63 50.59 to 53.34 0.53% 0.81 times
08 Mon Jun 2026 51.36 50.06 to 52.72 1.97% 0.69 times
05 Fri Jun 2026 50.37 50.36 to 52.28 -2.52% 1.1 times
04 Thu Jun 2026 51.67 50.67 to 52.46 0.84% 0.58 times
03 Wed Jun 2026 51.24 50.19 to 52.51 -0.04% 1.67 times
02 Tue Jun 2026 51.26 50.46 to 52.36 -3.54% 1.47 times
01 Mon Jun 2026 53.14 52.04 to 55.39 -4.54% 1.3 times

Technical analysis forecast of ANAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANAB ANAB at this time. Stock is rising and might rise more.

It appears as if ANAB ANAB gave a large move recently.

Stock of ANAB (ANAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANAB is bullish for shortterm, and stock might move up till 59.6 or till 63.8. Use a stoploss of 56.16 and if this stock hits its stoploss, then it can fall down till 52.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANAB Historical charts - Share AnaptysBio, Inc.

 

Back to top