USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA
Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA
- All Indicators in one
- AnaptysBio, Inc. ANAB RSI indicator technical analysis
- AnaptysBio, Inc. ANAB CCI indicator technical analysis
- AnaptysBio, Inc. ANAB ADX indicator technical analysis
- AnaptysBio, Inc. ANAB MACD indicator technical analysis
- AnaptysBio, Inc. ANAB BollingerBands indicator technical analysis
- AnaptysBio, Inc. ANAB Stochastics indicator technical analysis
- AnaptysBio, Inc. ANAB MA indicator technical analysis
- AnaptysBio, Inc. ANAB PriceVolume indicator technical analysis
- Daily Support: 17.8
- Daily Resistance: 18.88
- 5 Day DMA Moving Average is 19.29
- 20 Day DMA Moving Average is 17.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -1.48% | 19.05 | 18.59 | 19.16 | 18.08 | 1.64 times |
Thu 20 Feb 2025 | -3.77% | 19.58 | 18.87 | 19.73 | 18.83 | 1.78 times |
Wed 19 Feb 2025 | 0% | 19.76 | 19.61 | 20.50 | 19.18 | 1.36 times |
Wed 19 Feb 2025 | -0.86% | 19.76 | 19.61 | 20.50 | 19.18 | 1.36 times |
Tue 18 Feb 2025 | -6.79% | 21.33 | 19.78 | 21.57 | 19.47 | 2.55 times |
Fri 14 Feb 2025 | 10.01% | 19.06 | 21.22 | 21.47 | 19.06 | 3.44 times |
Thu 13 Feb 2025 | 19.44% | 16.62 | 19.29 | 19.36 | 16.55 | 5.38 times |
Wed 12 Feb 2025 | 30.45% | 12.55 | 16.15 | 16.64 | 12.25 | 33.77 times |
Tue 11 Feb 2025 | -4.77% | 12.99 | 12.38 | 12.99 | 12.21 | 1.2 times |
Mon 10 Feb 2025 | -10.84% | 14.38 | 13.00 | 14.73 | 12.65 | 1.41 times |
Volume is calculated using 10 day average volume
USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA
Below are charts of USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA
AnaptysBio, Inc. ANAB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day AnaptysBio, Inc. ANAB ADX is: 20, 31, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for AnaptysBio, Inc. ANAB are:
ADX | +DY | -DY |
20 | 30.8 | 20.5 |
28.4 | 32.5 | 18.1 |
31.8 | 33.9 | 17.6 |
31.9 | 35.7 | 18.5 |
35.4 | 38 | 18.1 |
35.3 | 41.1 | 19.6 |
23.4 | 35.8 | 22.2 |
2.5 | 27.3 | 26 |
44.8 | 12.5 | 32.8 |
42.4 | 12.9 | 31.8 |
ADX charts for AnaptysBio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
AnaptysBio, Inc. ANAB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of AnaptysBio, Inc. is 17.33
50 day MA of AnaptysBio, Inc. is 15.9
100 day MA of AnaptysBio, Inc. is 21.57
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of AnaptysBio, Inc. ANAB is uptrend
Historical Moving averages values of AnaptysBio, Inc. ANAB are:
Price | 20 day | 50 day | 100 day |
18.59 | 17.33 | 15.9 | 21.57 |
18.87 | 17.25 | 15.82 | 21.74 |
19.61 | 17.13 | 15.76 | 21.9 |
19.61 | 16.96 | 15.83 | 22.09 |
19.78 | 16.83 | 15.89 | 22.27 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AnaptysBio, Inc. ANAB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AnaptysBio, Inc. ANAB is: 329420 M
Current day volume is 2.031 times compared to averaged volume AnaptysBio, Inc. has
Historical price to volume measure of AnaptysBio, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
18.59 | -1.48% | -2.41% | 2.031 times |
18.87 | -3.77% | -3.63% | 2.214 times |
19.61 | 0% | -0.76% | 1.683 times |
19.61 | -0.86% | -0.76% | 1.683 times |
19.78 | -6.79% | -7.27% | 3.162 times |
21.22 | 10.01% | 11.33% | 4.265 times |
19.29 | 19.44% | 16.06% | 6.678 times |
16.15 | 30.45% | 28.69% | 41.895 times |
12.38 | -4.77% | -4.7% | 1.492 times |
13.00 | -10.84% | -9.6% | 1.753 times |
Price to volume Charts of AnaptysBio, Inc. ANAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AnaptysBio, Inc. ANAB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for AnaptysBio, Inc. ANAB is: 17.33 & deviation is 2.2
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for AnaptysBio, Inc. ANAB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
18.59 | 17.33 | 2.2 | 21.73 | 12.93 |
18.87 | 17.25 | 2.18 | 21.61 | 12.89 |
19.61 | 17.13 | 2.15 | 21.44 | 12.82 |
19.61 | 16.96 | 2.08 | 21.13 | 12.79 |
19.78 | 16.83 | 1.99 | 20.82 | 12.84 |
Bollinger Bands charts for AnaptysBio, Inc. ANAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
AnaptysBio, Inc. ANAB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AnaptysBio, Inc. ANAB
14 day AnaptysBio, Inc. ANAB RSI is: 56.97
According to RSI indicator, Buying is dominating the stock of AnaptysBio, Inc. ANAB
Historical values of RSI indicator for AnaptysBio, Inc. are as follows in descending order:
56.97 55.76 55.5 55.5 54.01 55.12 53.57 49.18 41.59 41.05 42.51 44.01
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
AnaptysBio, Inc. ANAB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AnaptysBio, Inc. ANAB
12,26,9 day AnaptysBio, Inc. ANAB MACD is: 18.15, 17.37, 0.78
According to MACD indicator, Prices of AnaptysBio, Inc. ANAB are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for AnaptysBio, Inc. ANAB are:
- 18.15, 17.37, 0.78
- 18.07, 17.27, 0.8
- 17.93, 17.14, 0.79
- 17.62, 16.94, 0.68
- 17.26, 16.73, 0.53
- 16.8, 16.49, 0.31
- 16, 16.11, -0.11
- 15.4, 15.86, -0.46
- 15.26, 15.84, -0.58
- 15.78, 16.12, -0.34
MACD charts of AnaptysBio, Inc. ANAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
AnaptysBio, Inc. ANAB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day AnaptysBio, Inc. ANAB CCI is: 41
According to CCI indicator, AnaptysBio, Inc. ANAB is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in AnaptysBio, Inc.
Historical CCI values of AnaptysBio, Inc. ANAB are:
41 56 75 75 90 99 34 -66 -140 -112
CCI charts of AnaptysBio, Inc. ANAB are below. Second charts towards left.
AnaptysBio, Inc. ANAB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day AnaptysBio, Inc. ANAB Stochastics is: 73
According to Stochastics indicator, Selling is coming in AnaptysBio, Inc.
AnaptysBio, Inc. ANAB is closing near its highest highs
Historical Stochastics values of AnaptysBio, Inc. ANAB are:
73 73 73 73 73 73 73 73 73 73
AnaptysBio, Inc. ANAB Stochastics charts are below. Third charts to the left, at the bottom
USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA
These are USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AnaptysBio, Inc. ANAB All indicator, AnaptysBio, Inc. ANAB indicators All technical analysis, AnaptysBio, Inc. ANAB indicators All free charts, AnaptysBio, Inc. ANAB indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance