USA AnaptysBio, Inc. ANAB MA indicator, AnaptysBio, Inc. ANAB indicators MA technical analysis, AnaptysBio, Inc. ANAB indicators MA free charts, AnaptysBio, Inc. ANAB indicators MA historical values USA

Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 55.94
Daily Resistance: 59.05
5 Day DMA Moving Average is 55.91
20 Day DMA Moving Average is 55.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-3.19%	60.00	57.61	60.49	57.38	0.83 times
Mon 15 Jun 2026	6.14%	56.64	59.51	59.56	55.72	1.37 times
Fri 12 Jun 2026	3.37%	54.87	56.07	56.25	54.30	0.87 times
Thu 11 Jun 2026	4.11%	52.22	54.24	54.97	51.44	1.08 times
Wed 10 Jun 2026	0.91%	50.99	52.10	53.93	50.92	0.91 times
Tue 09 Jun 2026	0.53%	53.00	51.63	53.34	50.59	0.93 times
Mon 08 Jun 2026	1.97%	52.18	51.36	52.72	50.06	0.79 times
Fri 05 Jun 2026	-2.52%	50.58	50.37	52.28	50.36	1.25 times
Thu 04 Jun 2026	0.84%	50.81	51.67	52.46	50.67	0.66 times
Wed 03 Jun 2026	-0.04%	52.05	51.24	52.51	50.19	1.91 times

Volume is calculated using 10 day average volume

USA AnaptysBio, Inc. ANAB MA indicator, AnaptysBio, Inc. ANAB indicators MA technical analysis, AnaptysBio, Inc. ANAB indicators MA free charts, AnaptysBio, Inc. ANAB indicators MA historical values USA

Below are charts of USA AnaptysBio, Inc. ANAB MA indicator, AnaptysBio, Inc. ANAB indicators MA technical analysis, AnaptysBio, Inc. ANAB indicators MA free charts, AnaptysBio, Inc. ANAB indicators MA historical values USA

AnaptysBio, Inc. ANAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AnaptysBio, Inc. is 55.42

50 day MA of AnaptysBio, Inc. is 60.76

100 day MA of AnaptysBio, Inc. is 58.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AnaptysBio, Inc. ANAB is downtrend

Historical Moving averages values of AnaptysBio, Inc. ANAB are:

Price	20 day	50 day	100 day
57.61	55.42	60.76	58.4
59.51	55.47	60.85	58.3
56.07	55.65	60.91	58.17
54.24	55.96	60.94	58.07
52.10	56.38	60.99	57.98

Moving averages charts of $comp $sb are below. First chart to the right hand side