USA AnaptysBio, Inc. ANAB MACD indicator, AnaptysBio, Inc. ANAB indicators MACD technical analysis, AnaptysBio, Inc. ANAB indicators MACD free charts, AnaptysBio, Inc. ANAB indicators MACD historical values USA

Stock ANAB - Share AnaptysBio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 52.14
Daily Resistance: 54.76
5 Day DMA Moving Average is 53.89
20 Day DMA Moving Average is 59.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1%	54.13	53.61	55.90	53.28	0.59 times
Fri 24 Jul 2026	0%	55.16	54.15	55.16	53.26	0.74 times
Fri 24 Jul 2026	-1.38%	55.16	54.15	55.16	53.26	0.74 times
Thu 23 Jul 2026	4.37%	52.36	54.91	56.05	51.55	1.02 times
Wed 22 Jul 2026	-2.14%	52.77	52.61	54.00	52.33	1.5 times
Tue 21 Jul 2026	6.9%	49.92	53.76	53.77	49.71	1.93 times
Mon 20 Jul 2026	-13.29%	58.41	50.29	59.09	50.24	1.9 times
Fri 17 Jul 2026	7.11%	53.43	58.00	58.62	53.17	1.11 times
Thu 16 Jul 2026	-3.01%	54.90	54.15	56.51	53.82	1.32 times
Wed 15 Jul 2026	-10.69%	60.65	55.83	60.65	54.90	1.6 times

Volume is calculated using 10 day average volume

USA AnaptysBio, Inc. ANAB MACD indicator, AnaptysBio, Inc. ANAB indicators MACD technical analysis, AnaptysBio, Inc. ANAB indicators MACD free charts, AnaptysBio, Inc. ANAB indicators MACD historical values USA

Below are charts of USA AnaptysBio, Inc. ANAB MACD indicator, AnaptysBio, Inc. ANAB indicators MACD technical analysis, AnaptysBio, Inc. ANAB indicators MACD free charts, AnaptysBio, Inc. ANAB indicators MACD historical values USA

AnaptysBio, Inc. ANAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AnaptysBio, Inc. ANAB

12,26,9 day AnaptysBio, Inc. ANAB MACD is: 55.98, 57.92, -1.94

According to MACD indicator, Prices of AnaptysBio, Inc. ANAB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AnaptysBio, Inc. ANAB are:

55.98, 57.92, -1.94
56.41, 58.26, -1.85
56.82, 58.59, -1.77
57.3, 58.95, -1.65
57.74, 59.27, -1.53
58.67, 59.8, -1.13
59.56, 60.28, -0.72
61.25, 61.08, 0.17
61.84, 61.33, 0.51000000000001
63.24, 61.9, 1.34

MACD charts of AnaptysBio, Inc. ANAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.