Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 63.96 and 67.11
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.72 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 67.87 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.81 (1.6%) | 63.99 | 63.10 - 66.25 | 1.3193 times | Thu 12 March 2026 | 63.79 (-1.36%) | 64.68 | 61.54 - 65.00 | 0.9934 times | Wed 11 March 2026 | 64.67 (8.22%) | 61.69 | 61.05 - 66.66 | 1.567 times | Mon 09 March 2026 | 59.76 (7.85%) | 54.00 | 54.00 - 59.88 | 0.3764 times | Fri 06 March 2026 | 55.41 (-3.26%) | 55.41 | 53.70 - 58.29 | 0.8224 times | Thu 05 March 2026 | 57.28 (-5.4%) | 59.51 | 55.51 - 63.47 | 1.5896 times | Wed 04 March 2026 | 60.55 (14.61%) | 56.08 | 54.18 - 62.69 | 1.8604 times | Tue 03 March 2026 | 52.83 (-3.79%) | 53.59 | 52.68 - 54.74 | 0.4034 times | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.6077 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.4605 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.4696 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 59.41 and 72.07
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.2702 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.5768 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6759 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7706 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2929 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.6229 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2044 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8286 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5447 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2129 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.9619 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 58.75 and 72.73
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.81 (17.73%) | 53.80 | 52.68 - 66.66 | 0.5385 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8638 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9073 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9148 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3272 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8206 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4348 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8973 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0531 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2426 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0873 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 53.41 and 78.07
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 57.823333333333 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.81 (33.68%) | 48.28 | 42.00 - 66.66 | 0.3353 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.2868 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.312 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9013 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8758 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.0112 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2776 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 58.36 |
| 20 day DMA | 56.72 |
| 35 day DMA | 53.7 |
| 50 day DMA | 51.47 |
| 100 day DMA | 46.03 |
| 150 day DMA | 38.72 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 61.16 | 59.84 |
| 12 day EMA | 59.39 | 58.4 | 57.42 |
| 20 day EMA | 57.36 | 56.58 | 55.82 |
| 35 day EMA | 54.7 | 54.11 | 53.54 |
| 50 day EMA | 52.38 | 51.87 | 51.38 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 60.18 | 59.53 |
| 12 day SMA | 58.36 | 57.57 | 56.78 |
| 20 day SMA | 56.72 | 56.22 | 55.79 |
| 35 day SMA | 53.7 | 53.2 | 52.71 |
| 50 day SMA | 51.47 | 51.13 | 50.88 |
| 100 day SMA | 46.03 | 45.73 | 45.44 |
| 150 day SMA | 38.72 | 38.43 | 38.14 |
| 200 day SMA | 35.04 | 34.82 | 34.6 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
