Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 57.68 and 60.95
| Intraday Target 1 | 57 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 63.54 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.71 (-1.16%) | 60.49 | 58.91 - 62.18 | 0.7681 times | Thu 21 May 2026 | 60.41 (0.55%) | 59.93 | 59.00 - 60.99 | 0.745 times | Wed 20 May 2026 | 60.08 (0.52%) | 60.33 | 59.70 - 61.39 | 0.8358 times | Tue 19 May 2026 | 59.77 (1.75%) | 58.96 | 57.13 - 60.92 | 0.7786 times | Mon 18 May 2026 | 58.74 (-6.98%) | 63.13 | 58.31 - 64.36 | 1.0067 times | Fri 15 May 2026 | 63.15 (1.54%) | 62.19 | 60.93 - 64.36 | 0.8427 times | Thu 14 May 2026 | 62.19 (-0.8%) | 62.46 | 59.94 - 63.63 | 0.8826 times | Wed 13 May 2026 | 62.69 (-4.41%) | 65.10 | 57.85 - 65.10 | 1.5876 times | Tue 12 May 2026 | 65.58 (-3.45%) | 67.31 | 62.50 - 68.35 | 1.6052 times | Mon 11 May 2026 | 67.92 (-2.03%) | 69.75 | 66.90 - 70.47 | 0.9476 times | Fri 08 May 2026 | 69.33 (3.54%) | 66.92 | 66.01 - 70.07 | 0.9221 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.81 and 62.04
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.7698 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.0923 times | Fri 08 May 2026 | 69.33 (3.85%) | 66.98 | 62.07 - 72.36 | 1.3584 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.0757 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.2743 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.0549 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.7472 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.2564 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.8849 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.486 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 0.8924 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 50.81 and 66.04
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.71 (-9.16%) | 65.51 | 57.13 - 72.36 | 0.8756 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2205 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0441 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7857 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8818 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8891 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2899 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7765 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3944 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8425 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0235 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 50.86 and 82.16
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 58.336666666667 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.71 (23.16%) | 48.28 | 42.00 - 73.30 | 0.6932 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.1707 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.2425 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8468 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8156 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9633 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2679 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term and the sell signal is strong.
AnaptysbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnaptysbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 63.04 |
| 20 day DMA | 64.53 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.07 |
| 100 day DMA | 56.94 |
| 150 day DMA | 51.16 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.8 | 60.99 |
| 12 day EMA | 61.99 | 62.4 | 62.76 |
| 20 day EMA | 62.69 | 63 | 63.27 |
| 35 day EMA | 63.03 | 63.23 | 63.4 |
| 50 day EMA | 62.45 | 62.56 | 62.65 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 60.43 | 60.79 |
| 12 day SMA | 63.04 | 63.68 | 64.42 |
| 20 day SMA | 64.53 | 64.48 | 64.03 |
| 35 day SMA | 63.63 | 63.57 | 63.47 |
| 50 day SMA | 63.07 | 63.17 | 63.16 |
| 100 day SMA | 56.94 | 56.85 | 56.74 |
| 150 day SMA | 51.16 | 50.98 | 50.78 |
| 200 day SMA | 44.18 | 44 | 43.82 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
