Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 45.23 and 47.88
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.786666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 48.44 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.21 (1.16%) | 45.00 | 44.25 - 46.90 | 0.5069 times | Fri 16 January 2026 | 45.68 (-1.36%) | 46.51 | 45.12 - 47.54 | 0.5965 times | Thu 15 January 2026 | 46.31 (-7.86%) | 49.66 | 45.49 - 50.50 | 0.7729 times | Wed 14 January 2026 | 50.26 (4.43%) | 48.12 | 46.73 - 50.38 | 0.9325 times | Tue 13 January 2026 | 48.13 (-1.84%) | 48.64 | 46.52 - 49.43 | 0.5299 times | Mon 12 January 2026 | 49.03 (9.76%) | 44.54 | 44.45 - 50.00 | 1.082 times | Fri 09 January 2026 | 44.67 (1.99%) | 42.75 | 42.50 - 46.27 | 0.9515 times | Thu 08 January 2026 | 43.80 (-3.12%) | 44.25 | 43.49 - 45.02 | 2.8088 times | Wed 07 January 2026 | 45.21 (2.96%) | 45.65 | 43.59 - 47.36 | 1.0695 times | Tue 06 January 2026 | 43.91 (1.64%) | 42.46 | 42.00 - 44.18 | 0.7495 times | Mon 05 January 2026 | 43.20 (-3.89%) | 44.51 | 42.82 - 44.66 | 0.7511 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 45.23 and 47.88
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.21 (1.16%) | 45.00 | 44.25 - 46.90 | 0.1373 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.0599 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.7143 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.8043 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6254 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.0218 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.7948 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.1966 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8464 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.7992 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.5548 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 39.86 and 48.36
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.21 (-4.68%) | 48.28 | 42.00 - 50.50 | 0.6227 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8412 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2203 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7545 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3192 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.825 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9683 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1425 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9997 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3066 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3211 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 39.86 and 48.36
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 46.236666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.21 (-4.68%) | 48.28 | 42.00 - 50.50 | 0.1018 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.367 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.358 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.9329 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.9065 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 1.0466 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2873 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.05 |
| 50 day DMA | 43.38 |
| 100 day DMA | 35.73 |
| 150 day DMA | 31.62 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.84 | 47.42 |
| 12 day EMA | 46.7 | 46.79 | 46.99 |
| 20 day EMA | 46.4 | 46.42 | 46.5 |
| 35 day EMA | 44.84 | 44.76 | 44.71 |
| 50 day EMA | 43.15 | 43.03 | 42.92 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.88 | 47.68 |
| 12 day SMA | 45.95 | 46.14 | 46.35 |
| 20 day SMA | 47.43 | 47.49 | 47.49 |
| 35 day SMA | 46.05 | 45.93 | 45.81 |
| 50 day SMA | 43.38 | 43.17 | 42.95 |
| 100 day SMA | 35.73 | 35.47 | 35.21 |
| 150 day SMA | 31.62 | 31.47 | 31.32 |
| 200 day SMA | 28.83 | 28.69 | 28.56 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
