Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 49.98 and 52.67
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.95 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 54.64 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.14 (0.06%) | 52.32 | 50.51 - 53.20 | 0.5633 times | Tue 28 July 2026 | 52.11 (-2.8%) | 53.56 | 52.04 - 54.72 | 0.6873 times | Mon 27 July 2026 | 53.61 (-1%) | 54.13 | 53.28 - 55.90 | 0.5077 times | Fri 24 July 2026 | 54.15 (-1.38%) | 55.16 | 53.26 - 55.16 | 0.6401 times | Thu 23 July 2026 | 54.91 (4.37%) | 52.36 | 51.55 - 56.05 | 0.8868 times | Wed 22 July 2026 | 52.61 (-2.14%) | 52.77 | 52.33 - 54.00 | 1.2978 times | Tue 21 July 2026 | 53.76 (6.9%) | 49.92 | 49.71 - 53.77 | 1.6727 times | Mon 20 July 2026 | 50.29 (-13.29%) | 58.41 | 50.24 - 59.09 | 1.6416 times | Fri 17 July 2026 | 58.00 (7.11%) | 53.43 | 53.17 - 58.62 | 0.9634 times | Thu 16 July 2026 | 54.15 (-3.01%) | 54.90 | 53.82 - 56.51 | 1.1392 times | Wed 15 July 2026 | 55.83 (-10.69%) | 60.65 | 54.90 - 60.65 | 1.3814 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.63 and 54.02
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 52.85 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.14 (-3.71%) | 54.13 | 50.51 - 55.90 | 0.4686 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.6362 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.4414 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.6976 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.0686 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.0362 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.8772 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.7817 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.1966 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.7958 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.7708 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 40.33 and 61.53
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.14 (-22.76%) | 67.50 | 49.71 - 70.91 | 1.2071 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1113 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0442 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1762 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0062 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7572 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8497 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8568 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.243 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7483 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3438 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 47.07 and 78.37
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 55.813333333333 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.14 (7.55%) | 48.28 | 42.00 - 73.30 | 1.0155 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.0598 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.179 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8036 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.7739 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9141 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2542 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnaptysbioInc in short term and the sell signal is strong.
AnaptysbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnaptysbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and AnaptysbioInc ANAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 54.51 |
| 20 day DMA | 59.04 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.93 |
| 100 day DMA | 60.49 |
| 150 day DMA | 56.93 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.48 | 54.17 |
| 12 day EMA | 55.14 | 55.68 | 56.33 |
| 20 day EMA | 56.75 | 57.23 | 57.77 |
| 35 day EMA | 57.64 | 57.96 | 58.3 |
| 50 day EMA | 57.99 | 58.23 | 58.48 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.48 | 53.81 |
| 12 day SMA | 54.51 | 55.98 | 57.17 |
| 20 day SMA | 59.04 | 59.81 | 60.5 |
| 35 day SMA | 58.87 | 58.85 | 58.8 |
| 50 day SMA | 57.93 | 58.15 | 58.35 |
| 100 day SMA | 60.49 | 60.49 | 60.52 |
| 150 day SMA | 56.93 | 56.88 | 56.84 |
| 200 day SMA | 52.14 | 52.03 | 51.93 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
