Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 65.88 and 68.02
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 66.3 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 68.44 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.76 (1.57%) | 65.51 | 65.00 - 67.14 | 0.534 times | Thu 30 April 2026 | 65.73 (5.44%) | 63.04 | 61.21 - 66.20 | 0.7714 times | Wed 29 April 2026 | 62.34 (-5.7%) | 65.16 | 60.70 - 65.18 | 1.0254 times | Tue 28 April 2026 | 66.11 (-0.78%) | 67.16 | 65.06 - 71.67 | 1.1033 times | Mon 27 April 2026 | 66.63 (13.16%) | 59.99 | 59.20 - 70.22 | 1.1434 times | Fri 24 April 2026 | 58.88 (14.84%) | 52.34 | 49.80 - 60.60 | 1.9894 times | Thu 23 April 2026 | 51.27 (-4.26%) | 53.56 | 51.22 - 54.75 | 0.6097 times | Wed 22 April 2026 | 53.55 (3.34%) | 51.56 | 50.72 - 54.91 | 0.9016 times | Tue 21 April 2026 | 51.82 (1.67%) | 51.08 | 50.02 - 54.83 | 0.9582 times | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 0.9636 times | Fri 17 April 2026 | 67.51 (0.91%) | 68.34 | 65.69 - 68.73 | 0.9295 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 62.98 and 75.45
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 65.876666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1624 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.377 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.1399 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8074 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.3576 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9562 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5251 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 0.9643 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.197 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.5131 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.585 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 65.88 and 68.02
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.76 (1.57%) | 65.51 | 65.00 - 67.14 | 0.0355 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.3178 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1273 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9065 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.952 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.96 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3927 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8611 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.5056 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9415 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1051 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 54.38 and 85.68
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 60.686666666667 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.76 (37.71%) | 48.28 | 42.00 - 73.30 | 0.5784 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.2034 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.2641 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8684 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8438 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9743 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2674 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 57 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnaptysbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 60.71 |
| 20 day DMA | 63.2 |
| 35 day DMA | 62.59 |
| 50 day DMA | 60.73 |
| 100 day DMA | 54.36 |
| 150 day DMA | 47.88 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.26 | 62.03 |
| 12 day EMA | 62.76 | 62.03 | 61.36 |
| 20 day EMA | 62.29 | 61.82 | 61.41 |
| 35 day EMA | 61.41 | 61.1 | 60.83 |
| 50 day EMA | 60.67 | 60.42 | 60.2 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 63.94 | 61.05 |
| 12 day SMA | 60.71 | 60.8 | 61.18 |
| 20 day SMA | 63.2 | 62.75 | 62.3 |
| 35 day SMA | 62.59 | 62.53 | 62.36 |
| 50 day SMA | 60.73 | 60.47 | 60.21 |
| 100 day SMA | 54.36 | 54.13 | 53.91 |
| 150 day SMA | 47.88 | 47.58 | 47.28 |
| 200 day SMA | 41.49 | 41.29 | 41.09 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
