Munafa Stock Market Course + Intraday & FNO calls 
AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANAB
- ANAB Experts view
- Tomorrow's Movement ANAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnaptysbioInc
Strong intraday Stock price targets for AnaptysbioInc are 59.99 and 65.69
| Intraday Target 1 | 55.38 |
| Intraday Target 2 | 58.9 |
| Intraday Target 3 | 61.076666666667 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 66.78 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.6712 times | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 0.9327 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 1.8444 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.2362 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.4602 times | Fri 27 March 2026 | 57.40 (-11.68%) | 65.16 | 55.61 - 66.28 | 2.064 times | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.3852 times | Wed 25 March 2026 | 65.39 (3.76%) | 64.06 | 64.00 - 66.01 | 0.4331 times | Tue 24 March 2026 | 63.02 (0.48%) | 62.38 | 60.92 - 64.00 | 0.3418 times | Mon 23 March 2026 | 62.72 (0.67%) | 62.83 | 62.01 - 65.20 | 0.6312 times | Fri 20 March 2026 | 62.30 (-3.68%) | 65.10 | 61.61 - 65.71 | 0.4738 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 59.99 and 65.69
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.2157 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.7587 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.2388 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6803 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.2492 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.5507 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6647 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7578 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2881 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.596 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.1845 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 58.33 and 67.35
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (12.57%) | 55.93 | 54.23 - 63.25 | 0.2242 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1301 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9087 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9544 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9624 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3961 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8632 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.5093 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9439 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1078 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3071 times |
Yearly price and charts AnaptysbioInc
Strong yearly Stock price targets for AnaptysbioInc ANAB are 52.22 and 78.61
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 57.606666666667 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 84 |
Yearly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.43 (28.77%) | 48.28 | 42.00 - 68.39 | 0.4373 times | Wed 31 December 2025 | 48.48 (266.16%) | 13.42 | 12.21 - 52.47 | 2.2519 times | Tue 31 December 2024 | 13.24 (-38.19%) | 21.21 | 12.51 - 41.31 | 1.2919 times | Fri 29 December 2023 | 21.42 (-30.88%) | 31.14 | 13.36 - 31.14 | 0.8875 times | Fri 30 December 2022 | 30.99 (-10.82%) | 34.92 | 18.20 - 36.06 | 0.8624 times | Fri 31 December 2021 | 34.75 (61.63%) | 21.47 | 17.72 - 37.89 | 0.9957 times | Thu 31 December 2020 | 21.50 (0%) | 16.10 | 15.77 - 31.29 | 0.2733 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.87
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnaptysbioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 60.68 |
| 20 day DMA | 61.3 |
| 35 day DMA | 58.56 |
| 50 day DMA | 55.74 |
| 100 day DMA | 49.64 |
| 150 day DMA | 42.58 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 57.77 | 57.82 |
| 12 day EMA | 59.87 | 59.4 | 59.71 |
| 20 day EMA | 59.64 | 59.35 | 59.53 |
| 35 day EMA | 57.86 | 57.59 | 57.58 |
| 50 day EMA | 55.23 | 54.94 | 54.83 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 56.53 | 57.99 |
| 12 day SMA | 60.68 | 61.09 | 61.68 |
| 20 day SMA | 61.3 | 61.21 | 60.96 |
| 35 day SMA | 58.56 | 58.35 | 58.14 |
| 50 day SMA | 55.74 | 55.43 | 55.2 |
| 100 day SMA | 49.64 | 49.4 | 49.18 |
| 150 day SMA | 42.58 | 42.3 | 42.05 |
| 200 day SMA | 37.77 | 37.57 | 37.4 |
Videos related to: AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
