ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell Analysis of AnaptysBio, Inc. ANAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 67.36 69.08 72.23 67.04
05 Tue May 69.28 70.93 72.36 68.39
04 Mon May 69.78 66.98 70.00 65.97
01 Fri May 66.76 65.51 67.14 65.00
30 Thu Apr 65.73 63.04 66.20 61.21

Stock of AnaptysBio, Inc. closed at 67.36 and it opened at 69.08
It moved inside a range of 67.04 and 72.23

52 week High is 73.30 and 52 week Low is 17.11
Financial Year High is 73.30 and Low is 43.80
This year High is 73.30 and Low is 42.00

AnaptysBio, Inc. ANAB Daily Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 day returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 15.54, which is 29.99% with investment starting at 51.82.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 129990 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.

AnaptysBio, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AnaptysBio, Inc. ANAB at this time.

It appears as if AnaptysBio, Inc. ANAB gave a large move recently.

Stock of AnaptysBio, Inc. (ANAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of AnaptysBio, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 64.02. However, stock will show a bullish move above 70.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 7.7 HC: 7.2 LC: 0.5 OC: 4.6

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 4.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 8.2 HC: 0.7 LC: 7.4 OC: 5

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Weekly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 week returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 13.17, which is 24.3% with investment starting at 54.19.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 124300 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 7.42% of returns per week.

Weekly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 9.7 HC: 7.4 LC: 2.1 OC: 8

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 21.1 HC: 7.4 LC: 12.8 OC: 19.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 38.4 HC: 2.9 LC: 34.4 OC: 37.7

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 4.6

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 21.8 HC: 0 LC: 21.8 OC: 21.3

AnaptysBio, Inc. is moving towards a high expiry

AnaptysBio, Inc. ANAB Monthly Analysis to buy or sell

As per my analysis of AnaptysBio, Inc. ANAB, 12 month returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 44.89, which is 199.78% with investment starting at 22.47.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 299780 bucks today.

AnaptysBio, Inc. ANAB moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.

Monthly Candle Stick analysis of AnaptysBio, Inc. ANAB

Candle stick analysis of AnaptysBio, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 22.2 HC: 7.4 LC: 13.8 OC: 20.6

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 67.4 HC: 24.5 LC: 34.4 OC: 28.5

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 29.8 HC: 19.2 LC: 9 OC: 27.1

AnaptysBio, Inc. is moving towards a low expiry

Candle stick analysis of AnaptysBio, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 23.5 HC: 4.9 LC: 17.7 OC: 22.7

AnaptysBio, Inc. is moving towards a high expiry

Candle stick analysis of AnaptysBio, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AnaptysBio, Inc. are:
HL: 24.9 HC: 10.7 LC: 12.9 OC: 4.9

AnaptysBio, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell

 

Back to top