Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell
Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell Analysis of AnaptysBio, Inc. ANAB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Thu May | 57.02 | 57.63 | 58.95 | 56.93 |
| 27 Wed May | 57.69 | 57.70 | 59.00 | 56.93 |
| 26 Tue May | 57.77 | 60.00 | 60.01 | 57.08 |
| 22 Fri May | 59.71 | 60.49 | 62.18 | 58.91 |
| 21 Thu May | 60.41 | 59.93 | 60.99 | 59.00 |
Stock of AnaptysBio, Inc. closed at 57.02 and it opened at 57.63
It moved inside a range of 56.93 and 58.95
52 week High is 73.30 and 52 week Low is 17.11
Financial Year High is 73.30 and Low is 43.80
This year High is 73.30 and Low is 42.00
AnaptysBio, Inc. ANAB Daily Analysis to buy or sell
As per my analysis of AnaptysBio, Inc. ANAB, 12 day returns for AnaptysBio, Inc. ANAB have been negative, with total returns of -8.56, which is -13.05% with investment starting at 65.58.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 86950 bucks today.
AnaptysBio, Inc. ANAB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
AnaptysBio, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AnaptysBio, Inc. ANAB at this time.
It appears as if AnaptysBio, Inc. ANAB gave a large move recently.
Stock of AnaptysBio, Inc. (ANAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AnaptysBio, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AnaptysBio, Inc. stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 54.1 as target. However if you take a buy trade in AnaptysBio, Inc., then use 59.2 as stoploss and 63.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AnaptysBio, Inc. ANAB
Candle stick analysis of AnaptysBio, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 2.3
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 2.3
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 0
AnaptysBio, Inc. is moving towards a low expiry
AnaptysBio, Inc. is forming a DOJI candle
Candle stick analysis of AnaptysBio, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 2.8
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1.8
AnaptysBio, Inc. is moving towards a high expiry
AnaptysBio, Inc. ANAB Weekly Analysis to buy or sell
As per my analysis of AnaptysBio, Inc. ANAB, 12 week returns for AnaptysBio, Inc. ANAB have been negative, with total returns of -5.28, which is -8.48% with investment starting at 62.30.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 91520 bucks today.
AnaptysBio, Inc. ANAB moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 8.59% of returns per week.
Weekly Candle Stick analysis of AnaptysBio, Inc. ANAB
Candle stick analysis of AnaptysBio, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 0
AnaptysBio, Inc. is moving towards a low expiry
AnaptysBio, Inc. is forming a DOJI candle
Candle stick analysis of AnaptysBio, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 12.7 HC: 7.8 LC: 4.5 OC: 2
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 21.8 HC: 11.6 LC: 9.2 OC: 1
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 16.4 HC: 4.2 LC: 11.7 OC: 4.6
AnaptysBio, Inc. is moving towards a high expiry
Candle stick analysis of AnaptysBio, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 9.7 HC: 7.4 LC: 2.1 OC: 8
AnaptysBio, Inc. is moving towards a low expiry
AnaptysBio, Inc. ANAB Monthly Analysis to buy or sell
As per my analysis of AnaptysBio, Inc. ANAB, 12 month returns for AnaptysBio, Inc. ANAB have been positive, with total returns of 34.55, which is 153.76% with investment starting at 22.47.
An investment of 100,000 bucks in AnaptysBio, Inc. would have become 253760 bucks today.
AnaptysBio, Inc. ANAB moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 8.94% of returns per month.
Monthly Candle Stick analysis of AnaptysBio, Inc. ANAB
Candle stick analysis of AnaptysBio, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 27.1 HC: 26.9 LC: 0.2 OC: 20.6
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 67.4 HC: 24.5 LC: 34.4 OC: 28.5
AnaptysBio, Inc. is moving towards a high expiry
Candle stick analysis of AnaptysBio, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 29.8 HC: 19.2 LC: 9 OC: 27.1
AnaptysBio, Inc. is moving towards a low expiry
Candle stick analysis of AnaptysBio, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 23.5 HC: 4.9 LC: 17.7 OC: 22.7
AnaptysBio, Inc. is moving towards a high expiry
Candle stick analysis of AnaptysBio, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AnaptysBio, Inc. are:
HL: 24.9 HC: 10.7 LC: 12.9 OC: 4.9
AnaptysBio, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AnaptysBio, Inc. ANAB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
