Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.58 and 46.37
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.866666666667 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.66 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.07 (-0.52%) | 46.20 | 44.87 - 46.66 | 1.2891 times | Wed 11 March 2026 | 46.31 (-0.92%) | 46.92 | 45.66 - 47.00 | 0.3403 times | Mon 09 March 2026 | 46.74 (1.26%) | 45.87 | 44.45 - 46.86 | 0.6398 times | Fri 06 March 2026 | 46.16 (0.3%) | 46.02 | 44.94 - 47.41 | 1.6612 times | Thu 05 March 2026 | 46.02 (-2.64%) | 46.68 | 44.83 - 46.72 | 0.9637 times | Wed 04 March 2026 | 47.27 (4.19%) | 44.67 | 43.33 - 47.46 | 1.1045 times | Tue 03 March 2026 | 45.37 (-1.37%) | 45.83 | 44.94 - 46.25 | 1.1133 times | Mon 02 March 2026 | 46.00 (3.39%) | 44.13 | 43.51 - 46.17 | 1.0609 times | Fri 27 February 2026 | 44.49 (2.3%) | 43.86 | 43.03 - 44.56 | 0.7516 times | Thu 26 February 2026 | 43.49 (1.71%) | 42.73 | 42.42 - 44.30 | 1.0756 times | Wed 25 February 2026 | 42.76 (-1.7%) | 43.50 | 41.70 - 43.50 | 1.4639 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 45.26 and 47.81
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.07 (-0.19%) | 45.87 | 44.45 - 47.00 | 0.6152 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.6004 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.6307 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.6834 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1828 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.7031 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.7123 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.1684 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.1945 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.5093 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.1458 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.7 and 48.83
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.07 (3.55%) | 44.13 | 43.33 - 47.46 | 0.5388 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9513 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.282 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7209 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5416 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0363 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8044 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9481 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2147 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9619 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9222 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41.55 and 53.65
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.07 (11.68%) | 41.26 | 37.02 - 49.12 | 0.3656 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6599 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1423 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2632 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.982 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.304 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.283 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.84 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.1 |
| 150 day DMA | 39.97 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.26 | 46.23 |
| 12 day EMA | 45.87 | 45.83 | 45.74 |
| 20 day EMA | 45.47 | 45.41 | 45.32 |
| 35 day EMA | 44.66 | 44.58 | 44.48 |
| 50 day EMA | 43.82 | 43.73 | 43.62 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.5 | 46.31 |
| 12 day SMA | 45.35 | 45.46 | 45.58 |
| 20 day SMA | 45.64 | 45.58 | 45.5 |
| 35 day SMA | 44.84 | 44.71 | 44.56 |
| 50 day SMA | 43.67 | 43.57 | 43.48 |
| 100 day SMA | 42.1 | 42.03 | 41.95 |
| 150 day SMA | 39.97 | 39.89 | 39.8 |
| 200 day SMA | 37.15 | 37.05 | 36.95 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
