Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 39.72 and 42.36
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 40.156666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.8 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.03 (4.11%) | 38.79 | 38.40 - 41.04 | 0.7145 times | Fri 16 January 2026 | 39.41 (3.93%) | 38.11 | 38.04 - 39.47 | 1.0585 times | Thu 15 January 2026 | 37.92 (-4.15%) | 39.56 | 37.02 - 39.74 | 1.3985 times | Wed 14 January 2026 | 39.56 (2.49%) | 38.44 | 37.56 - 39.69 | 1.3662 times | Tue 13 January 2026 | 38.60 (-6.13%) | 41.55 | 38.20 - 42.39 | 0.8025 times | Mon 12 January 2026 | 41.12 (-3.63%) | 42.59 | 41.01 - 43.00 | 1.203 times | Fri 09 January 2026 | 42.67 (2.25%) | 42.23 | 41.31 - 42.69 | 0.6668 times | Thu 08 January 2026 | 41.73 (-1.63%) | 42.24 | 41.33 - 42.36 | 0.465 times | Wed 07 January 2026 | 42.42 (-0.61%) | 42.93 | 41.56 - 43.26 | 0.7703 times | Tue 06 January 2026 | 42.68 (3.95%) | 41.07 | 40.99 - 43.55 | 1.5548 times | Mon 05 January 2026 | 41.06 (-2.26%) | 41.82 | 39.16 - 41.91 | 0.9679 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 39.72 and 42.36
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.03 (4.11%) | 38.79 | 38.40 - 41.04 | 0.2567 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 2.0945 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.59 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.7569 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.5517 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.3511 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.0658 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.7406 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.7714 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.8212 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.7319 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 35.76 and 42.29
| Monthly Target 1 | 34 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.03 (-0.53%) | 41.26 | 37.02 - 43.55 | 0.7364 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7055 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5301 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0142 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7873 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9279 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1888 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.92 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9025 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2874 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.102 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 35.76 and 42.29
| Yearly Target 1 | 34 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 40.533333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.03 (-0.53%) | 41.26 | 37.02 - 43.55 | 0.1032 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7256 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1875 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3131 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0208 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3556 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2942 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.19 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.13 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.5 | 39.54 |
| 12 day EMA | 40.51 | 40.41 | 40.59 |
| 20 day EMA | 40.81 | 40.79 | 40.94 |
| 35 day EMA | 40.88 | 40.87 | 40.96 |
| 50 day EMA | 40.73 | 40.72 | 40.77 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.32 | 39.97 |
| 12 day SMA | 40.85 | 40.87 | 41 |
| 20 day SMA | 41.36 | 41.41 | 41.51 |
| 35 day SMA | 41.32 | 41.36 | 41.46 |
| 50 day SMA | 41.19 | 41.15 | 41.14 |
| 100 day SMA | 39.19 | 39.12 | 39.06 |
| 150 day SMA | 36.13 | 36.04 | 35.98 |
| 200 day SMA | 33.31 | 33.21 | 33.12 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
