Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.05 and 45.92
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.356666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.23 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.98 (0.6%) | 44.44 | 43.11 - 44.98 | 0.7616 times | Tue 10 February 2026 | 44.71 (0.81%) | 44.22 | 43.95 - 45.01 | 0.84 times | Mon 09 February 2026 | 44.35 (2.92%) | 43.15 | 42.00 - 44.43 | 0.8772 times | Fri 06 February 2026 | 43.09 (1.2%) | 42.77 | 42.69 - 43.74 | 0.6794 times | Thu 05 February 2026 | 42.58 (-2.16%) | 43.41 | 41.98 - 44.34 | 0.7264 times | Wed 04 February 2026 | 43.52 (-3.2%) | 44.97 | 43.09 - 45.09 | 1.1383 times | Tue 03 February 2026 | 44.96 (0.65%) | 44.37 | 44.26 - 45.50 | 0.9465 times | Mon 02 February 2026 | 44.67 (1.71%) | 43.65 | 43.65 - 45.02 | 0.832 times | Fri 30 January 2026 | 43.92 (-0.09%) | 44.02 | 43.18 - 44.56 | 2.1445 times | Thu 29 January 2026 | 43.96 (1.57%) | 43.34 | 43.15 - 44.16 | 1.0542 times | Wed 28 January 2026 | 43.28 (-3.05%) | 45.00 | 42.99 - 45.00 | 1.5511 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.49 and 46.5
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.98 (4.39%) | 43.15 | 42.00 - 45.01 | 0.4629 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.8073 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.3242 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.3537 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.7106 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.2986 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.6182 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.4506 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.1035 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 0.8705 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.6049 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 43.48 and 47
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.98 (2.41%) | 43.65 | 41.98 - 45.50 | 0.2808 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.321 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7428 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5581 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0678 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8289 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.977 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2517 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.0216 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9503 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3554 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41 and 49.48
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.98 (9.04%) | 41.26 | 37.02 - 45.50 | 0.2098 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6989 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1692 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2928 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.005 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3346 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2896 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.3
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.06 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.49 |
| 150 day DMA | 37.79 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.04 | 43.71 |
| 12 day EMA | 43.8 | 43.58 | 43.37 |
| 20 day EMA | 43.29 | 43.11 | 42.94 |
| 35 day EMA | 42.75 | 42.62 | 42.5 |
| 50 day EMA | 42.25 | 42.14 | 42.04 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.65 | 43.7 |
| 12 day SMA | 44.06 | 43.91 | 43.7 |
| 20 day SMA | 42.81 | 42.49 | 42.31 |
| 35 day SMA | 42.35 | 42.3 | 42.22 |
| 50 day SMA | 42.04 | 41.99 | 41.95 |
| 100 day SMA | 40.49 | 40.4 | 40.3 |
| 150 day SMA | 37.79 | 37.68 | 37.57 |
| 200 day SMA | 35.19 | 35.07 | 34.94 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
