KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 19.48 and 20.47

Intraday Target 119.29
Intraday Target 219.67
Intraday Target 320.28
Intraday Target 420.66
Intraday Target 521.27

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 20.05 (-0.79%) 20.10 19.90 - 20.89 2.5702 times
Thu 17 April 2025 20.21 (-1.56%) 20.53 20.15 - 20.65 2.0615 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.21 - 21.00 2.6839 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (0%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.21 - 21.00 2.6839 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.48 and 20.47

Weekly Target 119.29
Weekly Target 219.67
Weekly Target 320.28
Weekly Target 420.66
Weekly Target 521.27

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 20.05 (-0.79%) 20.10 19.90 - 20.89 2.5702 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 4.7454 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (0%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.21 - 21.00 2.6839 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (6.32%) 19.73 19.41 - 21.24 4.3234 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 17.05 and 21.26

Monthly Target 116.05
Monthly Target 218.05
Monthly Target 320.26
Monthly Target 422.26
Monthly Target 524.47

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 20.05 (-9.73%) 22.08 18.26 - 22.47 1.1124 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.315 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.1583 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.2867 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5605 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.604 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7241 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.0681 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.749 times
Wed 31 July 2024 26.60 (42.47%) 18.47 17.38 - 27.88 1.4218 times
Fri 28 June 2024 18.67 (-1.79%) 19.16 17.73 - 19.84 0.9111 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 18.94 and 25.43

Yearly Target 114.24
Yearly Target 217.14
Yearly Target 320.726666666667
Yearly Target 423.63
Yearly Target 527.22

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 20.05 (1.37%) 20.00 17.82 - 24.31 0.5954 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.2582 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.3668 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 1.0625 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.4109 times
Thu 31 December 2020 17.67 (0%) 16.95 14.55 - 21.24 0.3062 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.47
20 day DMA 20.27
35 day DMA 21.23
50 day DMA 21.02
100 day DMA 20.38
150 day DMA 21.59
200 day DMA 22.48

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.4220.53
12 day EMA20.4420.5120.56
20 day EMA20.5620.6120.65
35 day EMA20.6320.6620.69
50 day EMA20.8420.8720.9

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.4720.53
12 day SMA20.4720.5620.6
20 day SMA20.2720.2920.37
35 day SMA21.2321.2721.29
50 day SMA21.0221.0121
100 day SMA20.3820.420.41
150 day SMA21.5921.6321.66
200 day SMA22.4822.4922.49

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24174.20 at (14:35 22 Tue April)

0.2% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55711.25 at (14:35 22 Tue April)

0.74% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26641.90 at (14:35 22 Tue April)

0.78% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.99% at 367.450 The Phoenix Mills Limited 4.86% at 1693.600 Dixon Techno (india) Ltd 4.78% at 16717.000 Berger Paints (I) Limited 4.7% at 581.000 Max Healthcare Ins Ltd 4.58% at 1129.400 View full list of current gainers

Back to top