Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 47.82 and 49.85
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 48.163333333333 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.19 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.82 (1.43%) | 47.75 | 46.82 - 48.85 | 0.837 times | Wed 01 April 2026 | 48.13 (-0.04%) | 48.87 | 47.71 - 49.33 | 0.9477 times | Tue 31 March 2026 | 48.15 (5.36%) | 46.66 | 45.99 - 48.56 | 1.159 times | Mon 30 March 2026 | 45.70 (-0.11%) | 45.59 | 44.76 - 45.95 | 0.6237 times | Fri 27 March 2026 | 45.75 (-2.2%) | 46.60 | 45.44 - 46.91 | 1.869 times | Thu 26 March 2026 | 46.78 (2.05%) | 45.75 | 45.24 - 47.13 | 0.7778 times | Wed 25 March 2026 | 45.84 (2%) | 45.00 | 45.00 - 46.70 | 0.731 times | Tue 24 March 2026 | 44.94 (-2.39%) | 45.75 | 44.43 - 45.75 | 0.8428 times | Mon 23 March 2026 | 46.04 (-0.07%) | 46.36 | 45.71 - 47.17 | 1.3034 times | Fri 20 March 2026 | 46.07 (1.05%) | 45.56 | 44.62 - 46.34 | 0.9085 times | Thu 19 March 2026 | 45.59 (-3.04%) | 45.45 | 44.36 - 45.93 | 0.8239 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 46.79 and 51.36
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.7469 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 1.1565 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.8803 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.00 | 1.0326 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.7952 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.8292 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.7666 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.205 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.7887 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.799 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.3106 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 46.57 and 49.08
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.82 (1.39%) | 48.87 | 46.82 - 49.33 | 0.0929 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.3028 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 1.0915 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.4709 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.8271 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.6214 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.189 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.9229 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 1.0878 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.3936 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.2509 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 42.92 and 55.23
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.82 (18.35%) | 41.26 | 37.02 - 49.33 | 0.4493 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.639 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1279 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2472 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9696 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2876 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2794 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 115 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.24 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.21 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.14 | 46.64 |
| 12 day EMA | 46.91 | 46.56 | 46.27 |
| 20 day EMA | 46.45 | 46.2 | 46 |
| 35 day EMA | 45.68 | 45.5 | 45.35 |
| 50 day EMA | 44.98 | 44.82 | 44.68 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 46.9 | 46.44 |
| 12 day SMA | 46.57 | 46.38 | 46.18 |
| 20 day SMA | 46.48 | 46.31 | 46.21 |
| 35 day SMA | 45.97 | 45.85 | 45.74 |
| 50 day SMA | 45.24 | 45.09 | 44.91 |
| 100 day SMA | 43.22 | 43.12 | 43.02 |
| 150 day SMA | 41.21 | 41.11 | 41.01 |
| 200 day SMA | 38.41 | 38.31 | 38.22 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
