Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 57.88 and 61.09
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 58.51 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 61.72 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.20 (4.06%) | 57.42 | 56.56 - 59.77 | 5.336 times | Thu 25 June 2026 | 56.89 (-3.79%) | 58.84 | 56.86 - 59.73 | 0.5383 times | Wed 24 June 2026 | 59.13 (-0.61%) | 59.41 | 58.54 - 61.12 | 0.8321 times | Tue 23 June 2026 | 59.49 (4.13%) | 57.00 | 56.50 - 59.94 | 0.6095 times | Mon 22 June 2026 | 57.13 (3.67%) | 55.69 | 55.69 - 57.81 | 0.4811 times | Thu 18 June 2026 | 55.11 (1.66%) | 55.00 | 54.33 - 55.99 | 0.6168 times | Wed 17 June 2026 | 54.21 (3.65%) | 52.68 | 52.68 - 54.24 | 0.5093 times | Tue 16 June 2026 | 52.30 (-0.08%) | 52.20 | 51.08 - 52.44 | 0.295 times | Mon 15 June 2026 | 52.34 (0.87%) | 51.75 | 51.70 - 53.28 | 0.4954 times | Fri 12 June 2026 | 51.89 (0.6%) | 51.66 | 51.36 - 52.48 | 0.2865 times | Thu 11 June 2026 | 51.58 (4.69%) | 49.20 | 48.71 - 51.64 | 0.493 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 57.45 and 62.88
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.5015 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6148 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.6121 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.686 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.6012 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.665 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.5502 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 0.807 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 1.896 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.0661 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 0.8699 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 52.65 and 67.67
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 55.473333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.20 (22.36%) | 47.84 | 46.10 - 61.12 | 1.453 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9487 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4819 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0876 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8687 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2279 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6905 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5188 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9525 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7705 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.8817 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 48.11 and 72.21
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.20 (43.52%) | 41.26 | 37.02 - 61.12 | 0.9138 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5333 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0567 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.141 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8852 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2044 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2657 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.01
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 54.88 |
| 20 day DMA | 52.28 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.26 |
| 100 day DMA | 49.08 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.09 | 57.19 |
| 12 day EMA | 55.62 | 54.97 | 54.62 |
| 20 day EMA | 54.29 | 53.77 | 53.44 |
| 35 day EMA | 52.92 | 52.55 | 52.29 |
| 50 day EMA | 52.43 | 52.15 | 51.96 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 57.55 | 57.01 |
| 12 day SMA | 54.88 | 54 | 53.35 |
| 20 day SMA | 52.28 | 51.86 | 51.61 |
| 35 day SMA | 53.62 | 53.59 | 53.59 |
| 50 day SMA | 52.26 | 51.99 | 51.79 |
| 100 day SMA | 49.08 | 48.93 | 48.79 |
| 150 day SMA | 46.61 | 46.48 | 46.37 |
| 200 day SMA | 44.43 | 44.31 | 44.21 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
