Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 46.34 and 48.35
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.74 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.17 (3.92%) | 46.25 | 45.50 - 47.51 | 1.495 times | Wed 18 February 2026 | 45.39 (0.02%) | 45.36 | 44.89 - 45.81 | 0.6049 times | Tue 17 February 2026 | 45.38 (0.02%) | 44.97 | 43.55 - 45.58 | 1.3069 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 1.2078 times | Fri 13 February 2026 | 45.37 (1.48%) | 44.74 | 44.30 - 46.65 | 1.2078 times | Thu 12 February 2026 | 44.71 (-0.6%) | 45.00 | 43.50 - 45.50 | 0.7389 times | Wed 11 February 2026 | 44.98 (0.6%) | 44.44 | 43.11 - 44.98 | 0.8292 times | Tue 10 February 2026 | 44.71 (0.81%) | 44.22 | 43.95 - 45.01 | 0.9146 times | Mon 09 February 2026 | 44.35 (2.92%) | 43.15 | 42.00 - 44.43 | 0.9551 times | Fri 06 February 2026 | 43.09 (1.2%) | 42.77 | 42.69 - 43.74 | 0.7398 times | Thu 05 February 2026 | 42.58 (-2.16%) | 43.41 | 41.98 - 44.34 | 0.7909 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 45.36 and 49.32
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.17 (3.97%) | 44.97 | 43.55 - 47.51 | 0.6385 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.2264 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.8707 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.8822 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.447 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.4792 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.8692 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.419 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.6755 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.4923 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.2058 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.58 and 50.11
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.17 (7.4%) | 43.65 | 41.98 - 47.51 | 0.5168 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2889 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7248 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5446 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0419 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8088 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9533 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2213 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9725 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9272 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3225 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 42.1 and 52.59
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 43.9 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.17 (14.35%) | 41.26 | 37.02 - 47.51 | 0.2413 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.691 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1637 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2868 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0004 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3284 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2883 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.37 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.06 |
| 150 day DMA | 38.47 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.2 | 45.11 |
| 12 day EMA | 45.04 | 44.65 | 44.51 |
| 20 day EMA | 44.36 | 44.06 | 43.92 |
| 35 day EMA | 43.61 | 43.4 | 43.28 |
| 50 day EMA | 42.77 | 42.59 | 42.48 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.24 | 45.16 |
| 12 day SMA | 44.72 | 44.53 | 44.47 |
| 20 day SMA | 44.37 | 44.14 | 43.96 |
| 35 day SMA | 42.95 | 42.77 | 42.65 |
| 50 day SMA | 42.59 | 42.48 | 42.4 |
| 100 day SMA | 41.06 | 40.96 | 40.86 |
| 150 day SMA | 38.47 | 38.35 | 38.24 |
| 200 day SMA | 35.8 | 35.7 | 35.61 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
