Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 41.36 and 42.29
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43.01 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (-1.15%) | 42.48 | 41.65 - 42.58 | 0.4628 times | Wed 24 December 2025 | 42.49 (-0.07%) | 42.68 | 42.29 - 42.99 | 0.3561 times | Tue 23 December 2025 | 42.52 (-2.3%) | 43.54 | 42.34 - 43.66 | 0.5649 times | Mon 22 December 2025 | 43.52 (0.83%) | 43.00 | 42.46 - 44.42 | 1.1867 times | Fri 19 December 2025 | 43.16 (2.76%) | 42.30 | 41.85 - 43.73 | 1.4585 times | Thu 18 December 2025 | 42.00 (1.28%) | 41.41 | 40.77 - 42.47 | 1.2897 times | Wed 17 December 2025 | 41.47 (0.24%) | 41.37 | 41.21 - 42.00 | 0.9024 times | Tue 16 December 2025 | 41.37 (-0.43%) | 41.38 | 41.05 - 42.00 | 1.2108 times | Mon 15 December 2025 | 41.55 (-0.1%) | 41.65 | 41.18 - 41.99 | 1.434 times | Fri 12 December 2025 | 41.59 (1.41%) | 41.06 | 40.33 - 41.99 | 1.1342 times | Thu 11 December 2025 | 41.01 (1.13%) | 40.64 | 40.34 - 41.75 | 1.045 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.44 and 43.21
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.6064 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.4852 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.1716 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.8141 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.848 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.9027 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.8045 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.8424 times | Fri 31 October 2025 | 37.01 (0%) | 37.43 | 36.78 - 37.68 | 0.263 times | Fri 31 October 2025 | 37.01 (-4.93%) | 39.79 | 35.20 - 42.05 | 2.2619 times | Fri 24 October 2025 | 38.93 (0.75%) | 38.59 | 38.02 - 39.79 | 1.3189 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 38.4 and 43.21
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (-1.22%) | 42.33 | 39.61 - 44.42 | 0.6178 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5148 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.985 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7646 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9012 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1546 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.8648 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8766 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2503 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.0703 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.9046 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 29.91 and 56.51
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 34.746666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (112.34%) | 20.00 | 17.82 - 44.42 | 1.4949 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0346 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.144 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8893 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.181 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2563 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.49 |
| 100 day DMA | 38.05 |
| 150 day DMA | 34.88 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.54 | 42.56 |
| 12 day EMA | 42.09 | 42.11 | 42.04 |
| 20 day EMA | 41.77 | 41.75 | 41.67 |
| 35 day EMA | 41.08 | 41.03 | 40.94 |
| 50 day EMA | 40.49 | 40.43 | 40.35 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.74 | 42.53 |
| 12 day SMA | 41.94 | 41.86 | 41.79 |
| 20 day SMA | 41.63 | 41.66 | 41.67 |
| 35 day SMA | 41.32 | 41.23 | 41.12 |
| 50 day SMA | 40.49 | 40.43 | 40.33 |
| 100 day SMA | 38.05 | 37.95 | 37.86 |
| 150 day SMA | 34.88 | 34.77 | 34.66 |
| 200 day SMA | 31.93 | 31.83 | 31.72 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
