Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 76.27 and 79
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 76.723333333333 |
| Intraday Target 4 | 78.54 |
| Intraday Target 5 | 79.45 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.62 (3.29%) | 75.06 | 74.91 - 77.64 | 0.9847 times | Tue 15 September 2026 | 75.15 (-1.87%) | 76.46 | 74.47 - 76.63 | 0.8693 times | Mon 14 September 2026 | 76.58 (0.41%) | 77.89 | 75.02 - 77.89 | 1.1487 times | Fri 11 September 2026 | 76.27 (-0.27%) | 77.70 | 76.14 - 78.59 | 1.0251 times | Thu 10 September 2026 | 76.48 (-2.6%) | 77.66 | 75.99 - 78.42 | 0.8176 times | Wed 09 September 2026 | 78.52 (1.85%) | 78.72 | 77.33 - 80.22 | 1.0461 times | Tue 08 September 2026 | 77.09 (-1.05%) | 76.25 | 75.00 - 78.50 | 1.2043 times | Fri 04 September 2026 | 77.91 (-3.18%) | 79.75 | 77.90 - 80.43 | 0.7646 times | Thu 03 September 2026 | 80.47 (0.73%) | 80.30 | 78.84 - 81.41 | 1.1289 times | Wed 02 September 2026 | 79.89 (0.77%) | 79.53 | 77.87 - 80.18 | 1.0107 times | Tue 01 September 2026 | 79.28 (0.83%) | 78.29 | 77.86 - 79.55 | 0.6885 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 74.34 and 77.76
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.62 (1.77%) | 77.89 | 74.47 - 77.89 | 0.6263 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.8537 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.9081 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7585 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.8846 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.741 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.9463 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 2.4345 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.8455 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 1.0016 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.9943 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 72.58 and 79.52
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.62 (-1.28%) | 78.29 | 74.47 - 81.41 | 0.4749 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.7433 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2045 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6046 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8987 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4037 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0302 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8229 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1632 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6541 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.4914 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 57.32 and 105.3
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.62 (88.17%) | 41.26 | 37.02 - 85.00 | 1.2129 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.458 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0048 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0849 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8417 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1452 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2526 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 77.82 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.93 |
| 50 day DMA | 73.76 |
| 100 day DMA | 64.24 |
| 150 day DMA | 58.12 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.42 | 77.05 |
| 12 day EMA | 77.4 | 77.36 | 77.76 |
| 20 day EMA | 77.35 | 77.32 | 77.55 |
| 35 day EMA | 75.41 | 75.28 | 75.29 |
| 50 day EMA | 73.25 | 73.07 | 72.99 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.6 | 76.99 |
| 12 day SMA | 77.82 | 77.86 | 78.25 |
| 20 day SMA | 78.42 | 78.51 | 78.71 |
| 35 day SMA | 77.93 | 77.98 | 77.65 |
| 50 day SMA | 73.76 | 73.56 | 73.31 |
| 100 day SMA | 64.24 | 63.89 | 63.57 |
| 150 day SMA | 58.12 | 57.89 | 57.67 |
| 200 day SMA | 54.07 | 53.89 | 53.72 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
