Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 41.13 and 42.83
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43.16 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.83 (1.95%) | 40.57 | 40.43 - 42.13 | 1.7747 times | Tue 20 January 2026 | 41.03 (4.11%) | 38.79 | 38.40 - 41.04 | 0.6959 times | Fri 16 January 2026 | 39.41 (3.93%) | 38.11 | 38.04 - 39.47 | 1.0309 times | Thu 15 January 2026 | 37.92 (-4.15%) | 39.56 | 37.02 - 39.74 | 1.3621 times | Wed 14 January 2026 | 39.56 (2.49%) | 38.44 | 37.56 - 39.69 | 1.3306 times | Tue 13 January 2026 | 38.60 (-6.13%) | 41.55 | 38.20 - 42.39 | 0.7816 times | Mon 12 January 2026 | 41.12 (-3.63%) | 42.59 | 41.01 - 43.00 | 1.1717 times | Fri 09 January 2026 | 42.67 (2.25%) | 42.23 | 41.31 - 42.69 | 0.6494 times | Thu 08 January 2026 | 41.73 (-1.63%) | 42.24 | 41.33 - 42.36 | 0.4529 times | Wed 07 January 2026 | 42.42 (-0.61%) | 42.93 | 41.56 - 43.26 | 0.7503 times | Tue 06 January 2026 | 42.68 (3.95%) | 41.07 | 40.99 - 43.55 | 1.5143 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.12 and 43.85
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.83 (6.14%) | 38.79 | 38.40 - 42.13 | 0.8555 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.9658 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.4923 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.7104 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.5178 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.2681 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.0003 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.6951 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.724 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.7707 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.6869 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.43 and 45.96
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.83 (1.41%) | 41.26 | 37.02 - 43.55 | 0.8392 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6977 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5242 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0029 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7785 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9176 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1756 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.8987 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8925 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2731 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.0897 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 39.43 and 45.96
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 40.8 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.83 (1.41%) | 41.26 | 37.02 - 43.55 | 0.1186 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7217 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1849 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3102 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0185 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3525 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2935 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.21
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.25 |
| 100 day DMA | 39.28 |
| 150 day DMA | 36.22 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.01 | 39.5 |
| 12 day EMA | 40.71 | 40.51 | 40.41 |
| 20 day EMA | 40.91 | 40.81 | 40.79 |
| 35 day EMA | 40.93 | 40.88 | 40.87 |
| 50 day EMA | 40.88 | 40.84 | 40.83 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.3 | 39.32 |
| 12 day SMA | 40.84 | 40.85 | 40.87 |
| 20 day SMA | 41.29 | 41.36 | 41.41 |
| 35 day SMA | 41.3 | 41.32 | 41.36 |
| 50 day SMA | 41.25 | 41.19 | 41.15 |
| 100 day SMA | 39.28 | 39.19 | 39.12 |
| 150 day SMA | 36.22 | 36.13 | 36.04 |
| 200 day SMA | 33.42 | 33.31 | 33.21 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
