Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 68.92 and 74.73
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 73.376666666667 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 79.19 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.98 (-4.89%) | 76.00 | 70.67 - 76.48 | 1.7317 times | Fri 23 October 2026 | 76.73 (-5.03%) | 80.16 | 76.58 - 80.22 | 0.6962 times | Thu 22 October 2026 | 80.79 (1.37%) | 79.32 | 78.39 - 81.30 | 0.5189 times | Wed 21 October 2026 | 79.70 (-4.17%) | 83.41 | 78.74 - 84.06 | 1.0127 times | Tue 20 October 2026 | 83.17 (4.64%) | 80.25 | 79.88 - 83.78 | 1.4944 times | Mon 19 October 2026 | 79.48 (1.13%) | 78.78 | 78.36 - 80.61 | 0.7271 times | Fri 16 October 2026 | 78.59 (-1.69%) | 79.94 | 76.88 - 80.34 | 0.6341 times | Thu 15 October 2026 | 79.94 (1.4%) | 79.85 | 79.62 - 82.98 | 1.7933 times | Wed 14 October 2026 | 78.84 (0.39%) | 78.11 | 77.70 - 79.96 | 0.6962 times | Tue 13 October 2026 | 78.53 (-0.9%) | 79.21 | 78.45 - 80.00 | 0.6952 times | Mon 12 October 2026 | 79.24 (-0.68%) | 80.00 | 78.82 - 80.99 | 0.4117 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 68.92 and 74.73
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.98 (-4.89%) | 76.00 | 70.67 - 76.48 | 0.5443 times | Fri 23 October 2026 | 76.73 (-2.37%) | 78.78 | 76.58 - 84.06 | 1.3984 times | Fri 16 October 2026 | 78.59 (-1.49%) | 80.00 | 76.88 - 82.98 | 1.3297 times | Fri 09 October 2026 | 79.78 (5.26%) | 75.97 | 73.84 - 80.50 | 0.7564 times | Fri 02 October 2026 | 75.79 (0.95%) | 75.00 | 73.14 - 76.55 | 1.2374 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.8378 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.3166 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.8737 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.9293 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7763 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.9054 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 65.13 and 78.52
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.98 (-2.18%) | 73.87 | 70.67 - 84.06 | 0.8717 times | Wed 30 September 2026 | 74.61 (-5.11%) | 78.29 | 73.76 - 81.41 | 0.8816 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.691 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.1197 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.4917 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8354 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.3049 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 0.9577 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.7649 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.0813 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.608 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 55 and 102.98
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 65 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.98 (76.92%) | 41.26 | 37.02 - 85.00 | 1.3604 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4208 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 0.9792 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0572 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8202 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.116 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2462 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.49 |
| 50 day DMA | 78.03 |
| 100 day DMA | 71.01 |
| 150 day DMA | 64.09 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 79.18 | 80.4 |
| 12 day EMA | 78.13 | 79.07 | 79.5 |
| 20 day EMA | 78.12 | 78.66 | 78.86 |
| 35 day EMA | 78.14 | 78.44 | 78.54 |
| 50 day EMA | 78 | 78.21 | 78.27 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 79.97 | 80.35 |
| 12 day SMA | 78.98 | 79.46 | 79.56 |
| 20 day SMA | 77.96 | 78.12 | 78.04 |
| 35 day SMA | 77.49 | 77.63 | 77.74 |
| 50 day SMA | 78.03 | 78.11 | 78.13 |
| 100 day SMA | 71.01 | 70.75 | 70.46 |
| 150 day SMA | 64.09 | 63.91 | 63.71 |
| 200 day SMA | 59.1 | 58.95 | 58.77 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
