ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 42.12 and 43.45

Intraday Target 141.8
Intraday Target 242.43
Intraday Target 343.133333333333
Intraday Target 443.76
Intraday Target 544.46

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 43.05 (0.02%) 43.30 42.51 - 43.84 0.7592 times
Wed 22 April 2026 43.04 (1.39%) 42.84 42.67 - 43.69 0.9409 times
Tue 21 April 2026 42.45 (-0.02%) 42.46 41.49 - 43.46 1.4466 times
Mon 20 April 2026 42.46 (-5.43%) 44.77 42.46 - 44.86 1.6177 times
Fri 17 April 2026 44.90 (-0.93%) 45.40 44.74 - 45.91 1.3556 times
Thu 16 April 2026 45.32 (-1.24%) 46.44 44.90 - 46.62 0.8336 times
Wed 15 April 2026 45.89 (-2.2%) 47.00 45.21 - 47.56 0.9607 times
Tue 14 April 2026 46.92 (-0.8%) 47.13 45.60 - 47.78 0.9727 times
Mon 13 April 2026 47.30 (0.47%) 47.35 46.60 - 48.46 0.4694 times
Fri 10 April 2026 47.08 (-0.53%) 47.21 46.78 - 47.74 0.6435 times
Thu 09 April 2026 47.33 (0.64%) 46.69 44.40 - 47.55 0.8915 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.59 and 43.96

Weekly Target 139.76
Weekly Target 241.41
Weekly Target 343.133333333333
Weekly Target 444.78
Weekly Target 546.5

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 43.05 (-4.12%) 44.77 41.49 - 44.86 1.1808 times
Fri 17 April 2026 44.90 (-4.63%) 47.35 44.74 - 48.46 1.138 times
Fri 10 April 2026 47.08 (-3.56%) 48.71 44.40 - 50.03 0.9072 times
Thu 02 April 2026 48.82 (6.71%) 45.59 44.76 - 49.33 0.6164 times
Fri 27 March 2026 45.75 (-0.69%) 46.36 44.43 - 47.17 0.9545 times
Fri 20 March 2026 46.07 (0.63%) 45.75 44.36 - 47.83 0.7266 times
Fri 13 March 2026 45.78 (-0.82%) 45.87 44.45 - 47.00 0.8522 times
Fri 06 March 2026 46.16 (3.75%) 44.13 43.33 - 47.46 1.4817 times
Fri 27 February 2026 44.49 (-6.87%) 47.78 41.12 - 49.12 1.5097 times
Fri 20 February 2026 47.77 (5.29%) 44.97 43.55 - 47.86 0.6327 times
Fri 13 February 2026 45.37 (0%) 44.74 44.30 - 46.65 0.1692 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 38 and 46.54

Monthly Target 136.32
Monthly Target 239.68
Monthly Target 344.856666666667
Monthly Target 448.22
Monthly Target 553.4

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 43.05 (-10.59%) 48.87 41.49 - 50.03 0.9707 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.1873 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.9948 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.3405 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.7538 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.5664 times
Fri 31 October 2025 37.01 (-4.69%) 38.89 35.20 - 42.05 1.0836 times
Tue 30 September 2025 38.83 (15.95%) 33.93 33.45 - 39.00 0.8412 times
Fri 29 August 2025 33.49 (10.67%) 30.19 30.04 - 34.55 0.9914 times
Thu 31 July 2025 30.26 (9.36%) 27.55 26.27 - 31.92 1.2702 times
Mon 30 June 2025 27.67 (1.13%) 27.54 26.54 - 30.69 2.0515 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 40.04 and 53.05

Yearly Target 130.36
Yearly Target 236.7
Yearly Target 343.366666666667
Yearly Target 449.71
Yearly Target 556.38

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 43.05 (4.36%) 41.26 37.02 - 50.03 0.5509 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.6136 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.1104 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.2279 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 0.9545 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.2676 times
Thu 31 December 2020 17.67 (0%) 16.95 14.55 - 21.24 0.2751 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 43.18
12 day DMA 45.23
20 day DMA 46.23
35 day DMA 46.18
50 day DMA 45.9
100 day DMA 43.92
150 day DMA 42.17
200 day DMA 39.65

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4543.6543.96
12 day EMA44.7145.0145.37
20 day EMA45.3445.5845.85
35 day EMA45.6145.7645.92
50 day EMA45.4445.5445.64

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.6344.2
12 day SMA45.2345.7246.27
20 day SMA46.2346.3746.47
35 day SMA46.1846.2746.31
50 day SMA45.945.9245.92
100 day SMA43.9243.9243.91
150 day SMA42.1742.1242.08
200 day SMA39.6539.5739.5

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top