Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 58.15 and 59.5
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 59.17 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.52 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.12 (-0.61%) | 59.39 | 58.52 - 59.87 | 0.5971 times | Tue 12 May 2026 | 59.48 (1.9%) | 58.69 | 58.14 - 59.87 | 0.8037 times | Mon 11 May 2026 | 58.37 (-0.39%) | 58.98 | 57.36 - 59.75 | 0.6277 times | Fri 08 May 2026 | 58.60 (2.93%) | 57.06 | 56.83 - 58.85 | 0.62 times | Thu 07 May 2026 | 56.93 (-2.23%) | 57.62 | 55.76 - 57.62 | 0.8577 times | Wed 06 May 2026 | 58.23 (2.63%) | 56.52 | 55.82 - 58.26 | 1.3478 times | Tue 05 May 2026 | 56.74 (-1.53%) | 57.42 | 56.09 - 58.20 | 0.9829 times | Mon 04 May 2026 | 57.62 (4.25%) | 54.97 | 54.45 - 57.72 | 1.2012 times | Fri 01 May 2026 | 55.27 (2.77%) | 53.78 | 52.77 - 55.28 | 1.607 times | Thu 30 April 2026 | 53.78 (1.49%) | 53.57 | 52.55 - 54.07 | 1.3549 times | Wed 29 April 2026 | 52.99 (-1.6%) | 53.91 | 52.29 - 54.31 | 2.007 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 58.24 and 60.75
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.12 (0.89%) | 58.98 | 57.36 - 59.87 | 0.4051 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.0005 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3503 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3216 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0783 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8596 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.5841 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 0.9044 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.6885 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.00 | 0.8075 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.404 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 55.95 and 63.05
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.12 (9.93%) | 53.78 | 52.77 - 59.87 | 0.5128 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6578 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2168 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9718 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3738 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7725 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5804 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0656 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.862 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9864 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.3017 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 48.07 and 70.92
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 52.003333333333 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.12 (43.32%) | 41.26 | 37.02 - 59.87 | 0.6872 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5904 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0961 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1834 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9181 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2492 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2756 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 56.75 |
| 20 day DMA | 51.43 |
| 35 day DMA | 49.65 |
| 50 day DMA | 48.59 |
| 100 day DMA | 45.77 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.16 | 57.5 |
| 12 day EMA | 55.96 | 55.38 | 54.63 |
| 20 day EMA | 53.66 | 53.08 | 52.41 |
| 35 day EMA | 51.15 | 50.68 | 50.16 |
| 50 day EMA | 49.23 | 48.83 | 48.4 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.32 | 57.77 |
| 12 day SMA | 56.75 | 55.46 | 54.07 |
| 20 day SMA | 51.43 | 50.77 | 50.14 |
| 35 day SMA | 49.65 | 49.25 | 48.86 |
| 50 day SMA | 48.59 | 48.3 | 47.98 |
| 100 day SMA | 45.77 | 45.6 | 45.42 |
| 150 day SMA | 43.8 | 43.65 | 43.51 |
| 200 day SMA | 41.35 | 41.19 | 41.03 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
