Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 47.55 and 48.75
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.843333333333 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.04 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.85 (1.98%) | 47.41 | 47.24 - 48.44 | 0.8464 times | Tue 02 June 2026 | 46.92 (-3.12%) | 47.79 | 46.10 - 47.89 | 1.1009 times | Mon 01 June 2026 | 48.43 (0.1%) | 47.84 | 46.63 - 48.94 | 1.2798 times | Fri 29 May 2026 | 48.38 (-4.84%) | 50.72 | 48.06 - 50.80 | 1.2315 times | Thu 28 May 2026 | 50.84 (-1.93%) | 52.00 | 50.72 - 52.01 | 0.8304 times | Wed 27 May 2026 | 51.84 (-1.93%) | 52.71 | 51.50 - 53.37 | 1.0446 times | Tue 26 May 2026 | 52.86 (-0.71%) | 53.24 | 52.26 - 53.63 | 0.9402 times | Fri 22 May 2026 | 53.24 (-0.76%) | 53.48 | 53.02 - 55.08 | 0.6545 times | Thu 21 May 2026 | 53.65 (-1.16%) | 53.59 | 53.16 - 55.33 | 1.3089 times | Wed 20 May 2026 | 54.28 (1.76%) | 53.59 | 52.31 - 54.51 | 0.7628 times | Tue 19 May 2026 | 53.34 (-0.56%) | 53.50 | 52.92 - 54.28 | 0.7949 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 46.98 and 49.82
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.85 (-1.1%) | 47.84 | 46.10 - 48.94 | 0.592 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7423 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8211 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6792 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 0.9964 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3408 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3163 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.074 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8561 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.5817 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 0.9008 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 46.98 and 49.82
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.85 (-1.1%) | 47.84 | 46.10 - 48.94 | 0.1813 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 1.0899 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.7023 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2494 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9979 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.4106 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7932 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.596 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0942 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8852 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 1.0129 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 42.44 and 65.29
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.85 (16%) | 41.26 | 37.02 - 59.87 | 0.7646 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5709 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0826 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1689 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9069 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2339 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2722 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 51.27 |
| 20 day DMA | 54.05 |
| 35 day DMA | 51.57 |
| 50 day DMA | 50.26 |
| 100 day DMA | 47.2 |
| 150 day DMA | 45.08 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.08 | 50.16 |
| 12 day EMA | 50.79 | 51.33 | 52.13 |
| 20 day EMA | 51.62 | 52.02 | 52.56 |
| 35 day EMA | 51.12 | 51.31 | 51.57 |
| 50 day EMA | 49.74 | 49.82 | 49.94 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 49.28 | 50.47 |
| 12 day SMA | 51.27 | 51.99 | 52.96 |
| 20 day SMA | 54.05 | 54.5 | 55.03 |
| 35 day SMA | 51.57 | 51.54 | 51.55 |
| 50 day SMA | 50.26 | 50.23 | 50.21 |
| 100 day SMA | 47.2 | 47.15 | 47.09 |
| 150 day SMA | 45.08 | 45.02 | 44.97 |
| 200 day SMA | 42.86 | 42.79 | 42.72 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
