KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 19.48 and 20.47
Intraday Target 1 | 19.29 |
Intraday Target 2 | 19.67 |
Intraday Target 3 | 20.28 |
Intraday Target 4 | 20.66 |
Intraday Target 5 | 21.27 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.05 (-0.79%) | 20.10 | 19.90 - 20.89 | 2.5702 times |
Thu 17 April 2025 | 20.21 (-1.56%) | 20.53 | 20.15 - 20.65 | 2.0615 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 2.6839 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (0%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 2.6839 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.48 and 20.47
Weekly Target 1 | 19.29 |
Weekly Target 2 | 19.67 |
Weekly Target 3 | 20.28 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.05 (-0.79%) | 20.10 | 19.90 - 20.89 | 2.5702 times |
Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 4.7454 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (0%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 2.6839 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (6.32%) | 19.73 | 19.41 - 21.24 | 4.3234 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 17.05 and 21.26
Monthly Target 1 | 16.05 |
Monthly Target 2 | 18.05 |
Monthly Target 3 | 20.26 |
Monthly Target 4 | 22.26 |
Monthly Target 5 | 24.47 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.05 (-9.73%) | 22.08 | 18.26 - 22.47 | 1.1124 times |
Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.315 times |
Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.1583 times |
Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.2867 times |
Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5605 times |
Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.604 times |
Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7241 times |
Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.0681 times |
Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.749 times |
Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.4218 times |
Fri 28 June 2024 | 18.67 (-1.79%) | 19.16 | 17.73 - 19.84 | 0.9111 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 18.94 and 25.43
Yearly Target 1 | 14.24 |
Yearly Target 2 | 17.14 |
Yearly Target 3 | 20.726666666667 |
Yearly Target 4 | 23.63 |
Yearly Target 5 | 27.22 |
Yearly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.05 (1.37%) | 20.00 | 17.82 - 24.31 | 0.5954 times |
Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2582 times |
Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3668 times |
Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0625 times |
Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4109 times |
Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.3062 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 20.37 |
12 day DMA | 20.47 |
20 day DMA | 20.27 |
35 day DMA | 21.23 |
50 day DMA | 21.02 |
100 day DMA | 20.38 |
150 day DMA | 21.59 |
200 day DMA | 22.48 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.3 | 20.42 | 20.53 |
12 day EMA | 20.44 | 20.51 | 20.56 |
20 day EMA | 20.56 | 20.61 | 20.65 |
35 day EMA | 20.63 | 20.66 | 20.69 |
50 day EMA | 20.84 | 20.87 | 20.9 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.37 | 20.47 | 20.53 |
12 day SMA | 20.47 | 20.56 | 20.6 |
20 day SMA | 20.27 | 20.29 | 20.37 |
35 day SMA | 21.23 | 21.27 | 21.29 |
50 day SMA | 21.02 | 21.01 | 21 |
100 day SMA | 20.38 | 20.4 | 20.41 |
150 day SMA | 21.59 | 21.63 | 21.66 |
200 day SMA | 22.48 | 22.49 | 22.49 |