Kiniksa Pharmaceuticals, Ltd. KNSA Support Resistance charts Kiniksa Pharmaceuticals, Ltd. KNSA USA

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 74.6
Daily Resistance: 77.66

Short term support and resistance levels are 75.67 and 68.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kiniksa Pharmaceuticals, Ltd.

5Day Average: 75.67
12Day Average: 72.43
20Day Average: 68.37
50Day Average: 60.82
100Day Average: 55.55
150Day Average: 51.66
200Day Average: 48.9

KNSA Indicators & signals

Indicator MACD (12,26,9)

73.09, 68.45, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 38.57, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA Kiniksa Pharmaceuticals, Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Aug 2026	76.51	75.74 to 78.80	-2.01%	0.36 times
05 Wed Aug 2026	78.08	76.12 to 78.24	2.75%	0.54 times
04 Tue Aug 2026	75.99	73.04 to 76.91	3.51%	0.68 times
03 Mon Aug 2026	73.41	71.42 to 75.44	-1.25%	0.8 times
31 Fri Jul 2026	74.34	73.65 to 78.04	-4.94%	1.06 times
30 Thu Jul 2026	78.20	77.74 to 80.51	-3.36%	0.97 times
29 Wed Jul 2026	80.92	77.57 to 85.00	1.86%	0.89 times
28 Tue Jul 2026	79.44	67.35 to 81.97	25.04%	2.94 times
27 Mon Jul 2026	63.53	62.79 to 64.85	1.1%	0.85 times
24 Fri Jul 2026	62.84	62.31 to 63.39	0%	0.63 times
24 Fri Jul 2026	62.84	62.31 to 63.39	-0.33%	0.63 times
23 Thu Jul 2026	63.05	61.81 to 63.29	0.98%	0.33 times