Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 40.72 and 41.84
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.556666666667 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.68 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.55 (-0.29%) | 42.08 | 41.00 - 42.12 | 0.9964 times | Fri 05 December 2025 | 41.67 (1.66%) | 41.12 | 40.31 - 42.00 | 1.0044 times | Thu 04 December 2025 | 40.99 (0.99%) | 40.35 | 39.79 - 41.48 | 0.9793 times | Wed 03 December 2025 | 40.59 (1.3%) | 40.32 | 39.61 - 41.55 | 0.6858 times | Tue 02 December 2025 | 40.07 (-2.1%) | 40.85 | 40.04 - 41.67 | 0.6967 times | Mon 01 December 2025 | 40.93 (-3.74%) | 42.33 | 40.69 - 42.53 | 1.0438 times | Fri 28 November 2025 | 42.52 (-0.05%) | 42.50 | 42.02 - 42.89 | 0.437 times | Wed 26 November 2025 | 42.54 (-0.4%) | 42.95 | 42.01 - 42.98 | 0.9225 times | Tue 25 November 2025 | 42.71 (1.76%) | 41.33 | 41.00 - 42.85 | 1.4175 times | Mon 24 November 2025 | 41.97 (0.94%) | 41.74 | 40.76 - 42.35 | 1.8166 times | Fri 21 November 2025 | 41.58 (0.22%) | 41.22 | 40.44 - 42.07 | 0.5263 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.72 and 41.84
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.55 (-0.29%) | 42.08 | 41.00 - 42.12 | 0.1981 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.8765 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.913 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.9718 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.8662 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.907 times | Fri 31 October 2025 | 37.01 (0%) | 37.43 | 36.78 - 37.68 | 0.2832 times | Fri 31 October 2025 | 37.01 (-4.93%) | 39.79 | 35.20 - 42.05 | 2.4353 times | Fri 24 October 2025 | 38.93 (0.75%) | 38.59 | 38.02 - 39.79 | 1.42 times | Fri 17 October 2025 | 38.64 (1.98%) | 38.21 | 36.80 - 39.39 | 1.129 times | Fri 10 October 2025 | 37.89 (-1.56%) | 38.68 | 37.09 - 39.43 | 0.9713 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.12 and 42.04
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.55 (-2.28%) | 42.33 | 39.61 - 42.53 | 0.1586 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.54 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0332 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.802 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9453 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2111 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.956 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9195 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3115 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.1226 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.9489 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 29.69 and 54.85
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 34.116666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.55 (110.06%) | 20.00 | 17.82 - 42.98 | 1.4504 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0448 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1553 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8981 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1926 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2588 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.54 |
| 100 day DMA | 36.41 |
| 150 day DMA | 33.54 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.23 | 41.01 |
| 12 day EMA | 41.25 | 41.2 | 41.12 |
| 20 day EMA | 40.93 | 40.86 | 40.78 |
| 35 day EMA | 40.28 | 40.21 | 40.12 |
| 50 day EMA | 39.41 | 39.32 | 39.22 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.85 | 41.02 |
| 12 day SMA | 41.55 | 41.6 | 41.57 |
| 20 day SMA | 41.24 | 41.08 | 40.92 |
| 35 day SMA | 40.07 | 39.99 | 39.91 |
| 50 day SMA | 39.54 | 39.43 | 39.31 |
| 100 day SMA | 36.41 | 36.29 | 36.16 |
| 150 day SMA | 33.54 | 33.44 | 33.35 |
| 200 day SMA | 30.55 | 30.44 | 30.33 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
