Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 75.8 and 77.3
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76.13 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.63 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.31 (0.69%) | 75.97 | 75.29 - 76.79 | 0.7282 times | Fri 02 October 2026 | 75.79 (0.76%) | 75.58 | 74.56 - 76.22 | 0.6999 times | Thu 01 October 2026 | 75.22 (0.82%) | 73.87 | 73.14 - 76.11 | 1.6341 times | Wed 30 September 2026 | 74.61 (-1.48%) | 76.55 | 73.76 - 76.55 | 1.2101 times | Tue 29 September 2026 | 75.73 (-0.49%) | 75.32 | 74.33 - 76.52 | 1.1545 times | Mon 28 September 2026 | 76.10 (1.36%) | 75.00 | 74.02 - 76.42 | 1.3655 times | Fri 25 September 2026 | 75.08 (-0.35%) | 75.40 | 74.53 - 76.00 | 0.8908 times | Thu 24 September 2026 | 75.34 (-0.97%) | 76.02 | 74.46 - 76.95 | 0.806 times | Wed 23 September 2026 | 76.08 (-2.46%) | 77.99 | 74.88 - 78.23 | 0.7596 times | Tue 22 September 2026 | 78.00 (-0.17%) | 78.09 | 77.37 - 79.54 | 0.7513 times | Mon 21 September 2026 | 78.13 (1.15%) | 77.12 | 75.90 - 78.73 | 0.898 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.8 and 77.3
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.31 (0.69%) | 75.97 | 75.29 - 76.79 | 0.1698 times | Fri 02 October 2026 | 75.79 (0.95%) | 75.00 | 73.14 - 76.55 | 1.4139 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.9573 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.5043 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.9983 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 1.0619 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.887 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 1.0345 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.8665 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 1.1065 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 2.8469 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 74.73 and 78.38
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.31 (2.28%) | 73.87 | 73.14 - 76.79 | 0.1307 times | Wed 30 September 2026 | 74.61 (-5.11%) | 78.29 | 73.76 - 81.41 | 0.9531 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.747 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2106 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6128 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9032 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4108 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0355 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.827 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1691 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6574 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 56.67 and 104.65
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 66.11 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.31 (84.99%) | 41.26 | 37.02 - 85.00 | 1.2769 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4418 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 0.9937 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0729 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8324 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1325 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2498 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77.27 |
| 100 day DMA | 67.08 |
| 150 day DMA | 60.82 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.54 | 75.42 |
| 12 day EMA | 76.11 | 76.07 | 76.12 |
| 20 day EMA | 76.4 | 76.41 | 76.48 |
| 35 day EMA | 76.1 | 76.09 | 76.11 |
| 50 day EMA | 75.93 | 75.91 | 75.92 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.49 | 75.35 |
| 12 day SMA | 76.14 | 76.39 | 76.54 |
| 20 day SMA | 76.53 | 76.61 | 76.85 |
| 35 day SMA | 77.71 | 77.73 | 77.78 |
| 50 day SMA | 77.27 | 77 | 76.75 |
| 100 day SMA | 67.08 | 66.92 | 66.74 |
| 150 day SMA | 60.82 | 60.6 | 60.38 |
| 200 day SMA | 56.34 | 56.17 | 55.99 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
