KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 52.02 and 53.6
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 54.02 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.34 (0.87%) | 51.75 | 51.70 - 53.28 | 1.2545 times | Fri 12 June 2026 | 51.89 (0.6%) | 51.66 | 51.36 - 52.48 | 0.7254 times | Thu 11 June 2026 | 51.58 (4.69%) | 49.20 | 48.71 - 51.64 | 1.2484 times | Wed 10 June 2026 | 49.27 (1.17%) | 48.64 | 48.51 - 50.09 | 0.9254 times | Tue 09 June 2026 | 48.70 (-0.69%) | 49.68 | 48.49 - 50.72 | 1.0446 times | Mon 08 June 2026 | 49.04 (1.28%) | 48.80 | 47.95 - 49.40 | 0.8878 times | Fri 05 June 2026 | 48.42 (-1.65%) | 48.98 | 48.21 - 49.99 | 0.689 times | Thu 04 June 2026 | 49.23 (2.88%) | 47.98 | 47.42 - 50.48 | 0.941 times | Wed 03 June 2026 | 47.85 (1.98%) | 47.41 | 47.24 - 48.44 | 0.9926 times | Tue 02 June 2026 | 46.92 (-3.12%) | 47.79 | 46.10 - 47.89 | 1.2911 times | Mon 01 June 2026 | 48.43 (0.1%) | 47.84 | 46.63 - 48.94 | 1.5009 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 52.02 and 53.6
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.34 (0.87%) | 51.75 | 51.70 - 53.28 | 0.2009 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.7736 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.867 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7599 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8405 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6953 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.02 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3962 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3474 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0994 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8764 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 49.22 and 56.4
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.34 (8.19%) | 47.84 | 46.10 - 53.28 | 0.5313 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 1.051 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6417 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2049 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9623 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3604 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.765 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5748 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0552 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8536 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9768 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 44.68 and 67.53
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 49.743333333333 |
| Yearly Target 4 | 62.47 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 52.34 (26.88%) | 41.26 | 37.02 - 59.87 | 0.8023 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5614 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0761 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1619 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9014 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2264 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2706 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.34 |
| 20 day DMA | 50.79 |
| 35 day DMA | 53.01 |
| 50 day DMA | 50.79 |
| 100 day DMA | 47.97 |
| 150 day DMA | 45.7 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.51 | 49.82 |
| 12 day EMA | 50.62 | 50.31 | 50.02 |
| 20 day EMA | 50.95 | 50.8 | 50.69 |
| 35 day EMA | 50.43 | 50.32 | 50.23 |
| 50 day EMA | 50.51 | 50.44 | 50.38 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.1 | 49.4 |
| 12 day SMA | 49.34 | 49.21 | 49.21 |
| 20 day SMA | 50.79 | 51 | 51.33 |
| 35 day SMA | 53.01 | 52.74 | 52.49 |
| 50 day SMA | 50.79 | 50.72 | 50.64 |
| 100 day SMA | 47.97 | 47.84 | 47.7 |
| 150 day SMA | 45.7 | 45.61 | 45.51 |
| 200 day SMA | 43.53 | 43.43 | 43.34 |


