Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 40.99 and 42.68
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41.326666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.02 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.67 (1.66%) | 41.12 | 40.31 - 42.00 | 1.054 times | Thu 04 December 2025 | 40.99 (0.99%) | 40.35 | 39.79 - 41.48 | 1.0276 times | Wed 03 December 2025 | 40.59 (1.3%) | 40.32 | 39.61 - 41.55 | 0.7196 times | Tue 02 December 2025 | 40.07 (-2.1%) | 40.85 | 40.04 - 41.67 | 0.7311 times | Mon 01 December 2025 | 40.93 (-3.74%) | 42.33 | 40.69 - 42.53 | 1.0953 times | Fri 28 November 2025 | 42.52 (-0.05%) | 42.50 | 42.02 - 42.89 | 0.4585 times | Wed 26 November 2025 | 42.54 (-0.4%) | 42.95 | 42.01 - 42.98 | 0.968 times | Tue 25 November 2025 | 42.71 (1.76%) | 41.33 | 41.00 - 42.85 | 1.4874 times | Mon 24 November 2025 | 41.97 (0.94%) | 41.74 | 40.76 - 42.35 | 1.9062 times | Fri 21 November 2025 | 41.58 (0.22%) | 41.22 | 40.44 - 42.07 | 0.5523 times | Thu 20 November 2025 | 41.49 (-1.59%) | 42.34 | 41.39 - 42.93 | 1.4141 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 39.18 and 42.1
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.8136 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.8475 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.9021 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.804 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.8419 times | Fri 31 October 2025 | 37.01 (0%) | 37.43 | 36.78 - 37.68 | 0.2629 times | Fri 31 October 2025 | 37.01 (-4.93%) | 39.79 | 35.20 - 42.05 | 2.2605 times | Fri 24 October 2025 | 38.93 (0.75%) | 38.59 | 38.02 - 39.79 | 1.3181 times | Fri 17 October 2025 | 38.64 (1.98%) | 38.21 | 36.80 - 39.39 | 1.0479 times | Fri 10 October 2025 | 37.89 (-1.56%) | 38.68 | 37.09 - 39.43 | 0.9015 times | Fri 03 October 2025 | 38.49 (5.48%) | 37.44 | 37.27 - 39.12 | 1.4265 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.18 and 42.1
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.1298 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5416 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0363 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8044 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9481 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2146 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9618 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9222 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3154 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.1259 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.9517 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 29.75 and 54.91
| Yearly Target 1 | 9 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 34.156666666667 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.67 (110.67%) | 20.00 | 17.82 - 42.98 | 1.4477 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0454 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.156 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8986 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1933 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.08 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.43 |
| 100 day DMA | 36.29 |
| 150 day DMA | 33.44 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.01 | 41.02 |
| 12 day EMA | 41.2 | 41.12 | 41.14 |
| 20 day EMA | 40.86 | 40.78 | 40.76 |
| 35 day EMA | 40.18 | 40.09 | 40.04 |
| 50 day EMA | 39.29 | 39.19 | 39.12 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.02 | 41.33 |
| 12 day SMA | 41.6 | 41.57 | 41.6 |
| 20 day SMA | 41.08 | 40.92 | 40.83 |
| 35 day SMA | 39.99 | 39.91 | 39.85 |
| 50 day SMA | 39.43 | 39.31 | 39.21 |
| 100 day SMA | 36.29 | 36.16 | 36.03 |
| 150 day SMA | 33.44 | 33.35 | 33.26 |
| 200 day SMA | 30.44 | 30.33 | 30.23 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
