Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 46.45 and 47.41
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.2 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.16 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.08 (-0.53%) | 47.21 | 46.78 - 47.74 | 0.8637 times | Thu 09 April 2026 | 47.33 (0.64%) | 46.69 | 44.40 - 47.55 | 1.1965 times | Wed 08 April 2026 | 47.03 (-3.9%) | 49.23 | 46.46 - 49.87 | 1.1689 times | Tue 07 April 2026 | 48.94 (-1.27%) | 49.60 | 48.67 - 50.01 | 0.7432 times | Mon 06 April 2026 | 49.57 (1.54%) | 48.71 | 48.15 - 50.03 | 0.9405 times | Thu 02 April 2026 | 48.82 (1.43%) | 47.75 | 46.82 - 48.85 | 0.7833 times | Wed 01 April 2026 | 48.13 (-0.04%) | 48.87 | 47.71 - 49.33 | 0.8868 times | Tue 31 March 2026 | 48.15 (5.36%) | 46.66 | 45.99 - 48.56 | 1.0845 times | Mon 30 March 2026 | 45.70 (-0.11%) | 45.59 | 44.76 - 45.95 | 0.5836 times | Fri 27 March 2026 | 45.75 (-2.2%) | 46.60 | 45.44 - 46.91 | 1.7489 times | Thu 26 March 2026 | 46.78 (2.05%) | 45.75 | 45.24 - 47.13 | 0.7278 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 42.93 and 48.56
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 1.0671 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.7251 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 1.1228 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.8547 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.00 | 1.0025 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.7429 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.7759 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.7442 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1991 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.7657 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.7758 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 42.93 and 48.56
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.08 (-2.22%) | 48.87 | 44.40 - 50.03 | 0.3566 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2681 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 1.0625 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.4317 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.8051 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.6049 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.1574 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8984 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 1.0589 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.3566 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.191 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 42.05 and 55.06
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 44.71 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.08 (14.13%) | 41.26 | 37.02 - 50.03 | 0.4782 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6318 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.123 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2417 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9653 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2819 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2782 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.37 |
| 50 day DMA | 45.76 |
| 100 day DMA | 43.64 |
| 150 day DMA | 41.68 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.8 | 48.03 |
| 12 day EMA | 47.41 | 47.47 | 47.49 |
| 20 day EMA | 47.02 | 47.01 | 46.98 |
| 35 day EMA | 46.36 | 46.32 | 46.26 |
| 50 day EMA | 45.73 | 45.68 | 45.61 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.34 | 48.5 |
| 12 day SMA | 47.43 | 47.25 | 47.14 |
| 20 day SMA | 46.86 | 46.82 | 46.79 |
| 35 day SMA | 46.37 | 46.32 | 46.27 |
| 50 day SMA | 45.76 | 45.71 | 45.62 |
| 100 day SMA | 43.64 | 43.58 | 43.51 |
| 150 day SMA | 41.68 | 41.6 | 41.51 |
| 200 day SMA | 38.9 | 38.81 | 38.72 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
