Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.91 and 46.16
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.12 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (-0.63%) | 46.49 | 45.29 - 46.54 | 1.1207 times | Thu 12 March 2026 | 46.07 (-0.52%) | 46.20 | 44.87 - 46.66 | 1.2826 times | Wed 11 March 2026 | 46.31 (-0.92%) | 46.92 | 45.66 - 47.00 | 0.3385 times | Mon 09 March 2026 | 46.74 (1.26%) | 45.87 | 44.45 - 46.86 | 0.6366 times | Fri 06 March 2026 | 46.16 (0.3%) | 46.02 | 44.94 - 47.41 | 1.6528 times | Thu 05 March 2026 | 46.02 (-2.64%) | 46.68 | 44.83 - 46.72 | 0.9588 times | Wed 04 March 2026 | 47.27 (4.19%) | 44.67 | 43.33 - 47.46 | 1.0989 times | Tue 03 March 2026 | 45.37 (-1.37%) | 45.83 | 44.94 - 46.25 | 1.1077 times | Mon 02 March 2026 | 46.00 (3.39%) | 44.13 | 43.51 - 46.17 | 1.0555 times | Fri 27 February 2026 | 44.49 (2.3%) | 43.86 | 43.03 - 44.56 | 0.7478 times | Thu 26 February 2026 | 43.49 (1.71%) | 42.73 | 42.42 - 44.30 | 1.0701 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.84 and 46.39
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.00 | 0.8932 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.553 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.5823 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.6631 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1774 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.6823 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.6912 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.1338 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.1591 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.4646 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.1119 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.56 and 48.69
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (2.9%) | 44.13 | 43.33 - 47.46 | 0.6085 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9443 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2725 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7156 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5376 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0287 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7985 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9411 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2057 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9474 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9154 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41.4 and 53.5
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (10.98%) | 41.26 | 37.02 - 49.12 | 0.3749 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6576 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1407 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2614 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9806 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3022 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2826 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.93 |
| 50 day DMA | 43.77 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.07 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.2 | 46.26 |
| 12 day EMA | 45.86 | 45.87 | 45.83 |
| 20 day EMA | 45.5 | 45.47 | 45.41 |
| 35 day EMA | 44.69 | 44.63 | 44.55 |
| 50 day EMA | 43.84 | 43.76 | 43.67 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.26 | 46.5 |
| 12 day SMA | 45.54 | 45.35 | 45.46 |
| 20 day SMA | 45.69 | 45.64 | 45.58 |
| 35 day SMA | 44.93 | 44.84 | 44.71 |
| 50 day SMA | 43.77 | 43.67 | 43.57 |
| 100 day SMA | 42.17 | 42.1 | 42.03 |
| 150 day SMA | 40.07 | 39.97 | 39.89 |
| 200 day SMA | 37.24 | 37.15 | 37.05 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
