Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 91.36 and 99.1
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 97.79 |
| Intraday Target 5 | 100.41 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.18 (6.7%) | 87.88 | 87.54 - 95.28 | 1.5297 times | Tue 27 October 2026 | 89.20 (22.23%) | 85.00 | 82.26 - 90.80 | 2.0801 times | Mon 26 October 2026 | 72.98 (-4.89%) | 76.00 | 70.67 - 76.48 | 1.2855 times | Fri 23 October 2026 | 76.73 (-5.03%) | 80.16 | 76.58 - 80.22 | 0.5168 times | Thu 22 October 2026 | 80.79 (1.37%) | 79.32 | 78.39 - 81.30 | 0.3852 times | Wed 21 October 2026 | 79.70 (-4.17%) | 83.41 | 78.74 - 84.06 | 0.7517 times | Tue 20 October 2026 | 83.17 (4.64%) | 80.25 | 79.88 - 83.78 | 1.1093 times | Mon 19 October 2026 | 79.48 (1.13%) | 78.78 | 78.36 - 80.61 | 0.5397 times | Fri 16 October 2026 | 78.59 (-1.69%) | 79.94 | 76.88 - 80.34 | 0.4707 times | Thu 15 October 2026 | 79.94 (1.4%) | 79.85 | 79.62 - 82.98 | 1.3312 times | Wed 14 October 2026 | 78.84 (0.39%) | 78.11 | 77.70 - 79.96 | 0.5168 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 82.93 and 107.54
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.18 (24.05%) | 76.00 | 70.67 - 95.28 | 1.798 times | Fri 23 October 2026 | 76.73 (-2.37%) | 78.78 | 76.58 - 84.06 | 1.213 times | Fri 16 October 2026 | 78.59 (-1.49%) | 80.00 | 76.88 - 82.98 | 1.1534 times | Fri 09 October 2026 | 79.78 (5.26%) | 75.97 | 73.84 - 80.50 | 0.6561 times | Fri 02 October 2026 | 75.79 (0.95%) | 75.00 | 73.14 - 76.55 | 1.0734 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.7267 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.142 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.7579 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.8061 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.6734 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.7853 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 82.93 and 107.54
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.18 (27.57%) | 73.87 | 70.67 - 95.28 | 1.1339 times | Wed 30 September 2026 | 74.61 (-5.11%) | 78.29 | 73.76 - 81.41 | 0.8563 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.6711 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.0876 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.4488 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8114 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.2674 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 0.9302 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.743 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.0503 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.5906 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 66.1 and 124.36
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.18 (130.74%) | 41.26 | 37.02 - 95.28 | 1.3926 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4127 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 0.9736 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0512 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8155 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1096 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2448 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 115 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 81.09 |
| 20 day DMA | 79.66 |
| 35 day DMA | 78.31 |
| 50 day DMA | 78.54 |
| 100 day DMA | 71.87 |
| 150 day DMA | 64.72 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 81.14 | 77.11 |
| 12 day EMA | 82.19 | 79.83 | 78.13 |
| 20 day EMA | 80.7 | 79.18 | 78.13 |
| 35 day EMA | 79.72 | 78.81 | 78.2 |
| 50 day EMA | 79.03 | 78.37 | 77.93 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 79.88 | 78.67 |
| 12 day SMA | 81.09 | 79.77 | 78.98 |
| 20 day SMA | 79.66 | 78.64 | 77.96 |
| 35 day SMA | 78.31 | 77.84 | 77.49 |
| 50 day SMA | 78.54 | 78.23 | 78.03 |
| 100 day SMA | 71.87 | 71.41 | 71.01 |
| 150 day SMA | 64.72 | 64.39 | 64.09 |
| 200 day SMA | 59.61 | 59.34 | 59.1 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
