Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 74.64 and 76.94
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 76.466666666667 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 78.77 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.06 (-0.59%) | 77.66 | 75.52 - 77.82 | 0.2411 times | Thu 06 August 2026 | 76.51 (-2.01%) | 77.88 | 75.74 - 78.80 | 0.3876 times | Wed 05 August 2026 | 78.08 (2.75%) | 76.91 | 76.12 - 78.24 | 0.5828 times | Tue 04 August 2026 | 75.99 (3.51%) | 75.14 | 73.04 - 76.91 | 0.726 times | Mon 03 August 2026 | 73.41 (-1.25%) | 73.89 | 71.42 - 75.44 | 0.8615 times | Fri 31 July 2026 | 74.34 (-4.94%) | 77.66 | 73.65 - 78.04 | 1.1346 times | Thu 30 July 2026 | 78.20 (-3.36%) | 79.40 | 77.74 - 80.51 | 1.0394 times | Wed 29 July 2026 | 80.92 (1.86%) | 80.99 | 77.57 - 85.00 | 0.9582 times | Tue 28 July 2026 | 79.44 (25.04%) | 70.06 | 67.35 - 81.97 | 3.1536 times | Mon 27 July 2026 | 63.53 (1.1%) | 62.96 | 62.79 - 64.85 | 0.9152 times | Fri 24 July 2026 | 62.84 (-0.33%) | 63.35 | 62.31 - 63.39 | 0.68 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 73.74 and 81.12
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.6695 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 1.7225 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.5982 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.7087 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7035 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.026 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.5905 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6367 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.6339 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.7104 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.6226 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 73.74 and 81.12
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.2127 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2712 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6935 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9485 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4815 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0873 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8685 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2277 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6903 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5187 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9522 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 56.54 and 104.52
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.06 (84.39%) | 41.26 | 37.02 - 85.00 | 1.1017 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.486 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0241 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1057 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8579 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1672 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2575 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 62 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 73.53 |
| 20 day DMA | 69.03 |
| 35 day DMA | 65.86 |
| 50 day DMA | 61.09 |
| 100 day DMA | 55.56 |
| 150 day DMA | 51.6 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.07 | 75.85 |
| 12 day EMA | 73.55 | 73.09 | 72.47 |
| 20 day EMA | 70.69 | 70.13 | 69.46 |
| 35 day EMA | 66.05 | 65.46 | 64.81 |
| 50 day EMA | 61.93 | 61.35 | 60.73 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.67 | 76 |
| 12 day SMA | 73.53 | 72.4 | 71.32 |
| 20 day SMA | 69.03 | 68.4 | 67.84 |
| 35 day SMA | 65.86 | 65.23 | 64.54 |
| 50 day SMA | 61.09 | 60.6 | 60.13 |
| 100 day SMA | 55.56 | 55.26 | 54.96 |
| 150 day SMA | 51.6 | 51.37 | 51.14 |
| 200 day SMA | 48.84 | 48.66 | 48.46 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
