Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 76.85 and 78.95
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 78.533333333333 |
| Intraday Target 4 | 79.36 |
| Intraday Target 5 | 80.63 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.08 (-2.16%) | 79.60 | 77.71 - 79.81 | 0.9644 times | Thu 27 August 2026 | 79.80 (1.42%) | 78.20 | 77.80 - 80.79 | 0.9326 times | Wed 26 August 2026 | 78.68 (-1.9%) | 79.65 | 78.35 - 80.26 | 0.8662 times | Tue 25 August 2026 | 80.20 (1.03%) | 79.36 | 79.13 - 80.86 | 0.9073 times | Mon 24 August 2026 | 79.38 (0.44%) | 79.50 | 77.71 - 79.98 | 0.9457 times | Fri 21 August 2026 | 79.03 (0.71%) | 78.28 | 78.01 - 79.93 | 0.6096 times | Thu 20 August 2026 | 78.47 (-2.88%) | 79.43 | 77.64 - 80.12 | 1.2341 times | Wed 19 August 2026 | 80.80 (1.65%) | 80.50 | 79.27 - 81.57 | 1.9686 times | Tue 18 August 2026 | 79.49 (0.39%) | 78.85 | 78.77 - 79.86 | 0.829 times | Mon 17 August 2026 | 79.18 (3.17%) | 76.89 | 76.75 - 79.21 | 0.7423 times | Fri 14 August 2026 | 76.75 (-1.39%) | 77.32 | 75.30 - 77.51 | 0.9107 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 76.32 and 79.47
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.553 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.6449 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.5402 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.6898 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 1.7747 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.6163 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.7301 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7248 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.0571 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.669 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.656 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 74.75 and 84.9
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.08 (5.03%) | 73.89 | 71.42 - 81.57 | 0.7107 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2066 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6074 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9002 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4061 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.032 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8243 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1652 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6552 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.4923 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9038 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 57.55 and 105.53
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 66.7 |
| Yearly Target 4 | 96.38 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.08 (89.28%) | 41.26 | 37.02 - 85.00 | 1.1578 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.4718 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0144 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.0952 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8497 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1561 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.255 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 78.97 |
| 20 day DMA | 78.01 |
| 35 day DMA | 73.17 |
| 50 day DMA | 69.7 |
| 100 day DMA | 60.33 |
| 150 day DMA | 55.37 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.41 | 79.21 |
| 12 day EMA | 78.54 | 78.62 | 78.41 |
| 20 day EMA | 77.05 | 76.94 | 76.64 |
| 35 day EMA | 73.33 | 73.05 | 72.65 |
| 50 day EMA | 69.24 | 68.88 | 68.43 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.42 | 79.15 |
| 12 day SMA | 78.97 | 78.98 | 78.81 |
| 20 day SMA | 78.01 | 77.82 | 77.74 |
| 35 day SMA | 73.17 | 72.75 | 72.33 |
| 50 day SMA | 69.7 | 69.23 | 68.68 |
| 100 day SMA | 60.33 | 60.03 | 59.73 |
| 150 day SMA | 55.37 | 55.13 | 54.87 |
| 200 day SMA | 51.84 | 51.65 | 51.44 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
