Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 62.01 and 66.57
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 62.883333333333 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 67.44 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.95 (4.65%) | 60.09 | 60.07 - 64.63 | 1.3239 times | Thu 16 July 2026 | 61.11 (-0.94%) | 61.49 | 60.26 - 61.71 | 0.8804 times | Wed 15 July 2026 | 61.69 (-0.47%) | 61.29 | 60.54 - 62.20 | 0.6931 times | Tue 14 July 2026 | 61.98 (1.71%) | 60.94 | 60.13 - 62.76 | 1.0318 times | Mon 13 July 2026 | 60.94 (-3.97%) | 63.43 | 60.89 - 63.64 | 1.0889 times | Fri 10 July 2026 | 63.46 (-2.89%) | 65.95 | 62.60 - 65.95 | 0.4013 times | Thu 09 July 2026 | 65.35 (0.91%) | 64.76 | 63.71 - 66.16 | 1.0154 times | Wed 08 July 2026 | 64.76 (-3.8%) | 67.05 | 63.26 - 67.50 | 1.2766 times | Tue 07 July 2026 | 67.32 (7.25%) | 63.30 | 63.03 - 67.53 | 1.1032 times | Mon 06 July 2026 | 62.77 (-2.73%) | 64.43 | 62.72 - 65.16 | 1.1853 times | Thu 02 July 2026 | 64.53 (2.62%) | 62.86 | 62.04 - 64.57 | 1.1636 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 62.01 and 66.57
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.7971 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7913 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.154 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.9137 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.7162 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.713 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.799 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7003 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.7746 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6408 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 0.94 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 62.01 and 69.47
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.95 (0%) | 63.64 | 60.07 - 67.53 | 0.5337 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6932 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9483 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4812 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0871 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8683 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2274 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6902 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5186 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.952 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7702 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 50.49 and 81
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 56.166666666667 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.95 (55.03%) | 41.26 | 37.02 - 67.53 | 0.9996 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5117 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0418 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1249 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.8727 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.1874 times | Thu 31 December 2020 | 17.67 (0%) | 16.95 | 14.55 - 21.24 | 0.2619 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 63.4 |
| 20 day DMA | 61.7 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.44 |
| 100 day DMA | 51.7 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 61.98 | 62.41 |
| 12 day EMA | 62.26 | 61.95 | 62.1 |
| 20 day EMA | 61.03 | 60.72 | 60.68 |
| 35 day EMA | 59.37 | 59.1 | 58.98 |
| 50 day EMA | 56.9 | 56.61 | 56.43 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.84 | 62.68 |
| 12 day SMA | 63.4 | 63.4 | 63.5 |
| 20 day SMA | 61.7 | 61.22 | 60.78 |
| 35 day SMA | 56.67 | 56.32 | 56.09 |
| 50 day SMA | 56.44 | 56.3 | 56.23 |
| 100 day SMA | 51.7 | 51.54 | 51.38 |
| 150 day SMA | 48.64 | 48.49 | 48.36 |
| 200 day SMA | 46.33 | 46.19 | 46.07 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
