ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.11
  • 12Day Average: 41.9
  • 20Day Average: 41.92
  • 50Day Average: 40.97
  • 100Day Average: 38.83
  • 150Day Average: 35.73

KNSA Indicators & signals

Indicator MACD (12,26,9)

41.99, 41.7, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 20.78, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.67 41.31 to 42.69 2.25% 1.05 times
08 Thu Jan 2026 41.73 41.33 to 42.36 -1.63% 0.73 times
07 Wed Jan 2026 42.42 41.56 to 43.26 -0.61% 1.21 times
06 Tue Jan 2026 42.68 40.99 to 43.55 3.95% 2.45 times
05 Mon Jan 2026 41.06 39.16 to 41.91 -2.26% 1.52 times
02 Fri Jan 2026 42.01 40.95 to 42.90 1.84% 1.54 times
31 Wed Dec 2025 41.25 40.57 to 41.38 0.63% 0.58 times
30 Tue Dec 2025 40.99 40.52 to 42.15 -0.02% 0.58 times
29 Mon Dec 2025 41.00 40.90 to 41.87 -2.38% 0.61 times
26 Fri Dec 2025 42.00 41.65 to 42.58 -1.15% 0.44 times
24 Wed Dec 2025 42.49 42.29 to 42.99 -0.07% 0.33 times
23 Tue Dec 2025 42.52 42.34 to 43.66 -2.3% 0.53 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNSA stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.84 as target. However if you take a buy trade in KNSA, then use 42.6 as stoploss and 43.4 as target.

Tomorrow's movement Prediction of KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top