ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 58.37
  • 12Day Average: 54.88
  • 20Day Average: 52.28
  • 50Day Average: 52.52
  • 100Day Average: 49.23
  • 150Day Average: 46.75

KNSA Indicators & signals

Indicator MACD (12,26,9)

55.62, 53.82, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 59.20 56.56 to 59.77 4.06% 10.35 times
25 Thu Jun 2026 56.89 56.86 to 59.73 -3.79% 1.04 times
24 Wed Jun 2026 59.13 58.54 to 61.12 -0.61% 1.61 times
23 Tue Jun 2026 59.49 56.50 to 59.94 4.13% 1.18 times
22 Mon Jun 2026 57.13 55.69 to 57.81 3.67% 0.93 times
18 Thu Jun 2026 55.11 54.33 to 55.99 1.66% 1.2 times
17 Wed Jun 2026 54.21 52.68 to 54.24 3.65% 0.99 times
16 Tue Jun 2026 52.30 51.08 to 52.44 -0.08% 0.57 times
15 Mon Jun 2026 52.34 51.70 to 53.28 0.87% 0.96 times
12 Fri Jun 2026 51.89 51.36 to 52.48 0.6% 0.56 times
11 Thu Jun 2026 51.58 48.71 to 51.64 4.69% 0.96 times
10 Wed Jun 2026 49.27 48.51 to 50.09 1.17% 0.71 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNSA stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 54.37 as target. However if you take a buy trade in KNSA, then use 58.5 as stoploss and 63.4 as target.

Tomorrow's movement Prediction of KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.01

Tomorrow's movement Prediction of KNSA looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top