ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 76.99
  • 12Day Average: 77.88
  • 20Day Average: 78.34
  • 50Day Average: 74.01
  • 100Day Average: 64.84
  • 150Day Average: 58.56

KNSA Indicators & signals

Indicator MACD (12,26,9)

77.7, 77.01, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.74, 25.67, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 79.33 78.29 to 79.76 2.2% 1.28 times
16 Wed Sep 2026 77.62 74.91 to 77.64 3.29% 0.98 times
15 Tue Sep 2026 75.15 74.47 to 76.63 -1.87% 0.87 times
14 Mon Sep 2026 76.58 75.02 to 77.89 0.41% 1.15 times
11 Fri Sep 2026 76.27 76.14 to 78.59 -0.27% 1.03 times
10 Thu Sep 2026 76.48 75.99 to 78.42 -2.6% 0.82 times
09 Wed Sep 2026 78.52 77.33 to 80.22 1.85% 1.05 times
08 Tue Sep 2026 77.09 75.00 to 78.50 -1.05% 1.2 times
04 Fri Sep 2026 77.91 77.90 to 80.43 -3.18% 0.76 times
03 Thu Sep 2026 80.47 78.84 to 81.41 0.73% 1.13 times
02 Wed Sep 2026 79.89 77.87 to 80.18 0.77% 1.01 times
01 Tue Sep 2026 79.28 77.86 to 79.55 0.83% 0.69 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNSA stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.52 as target. However if you take a buy trade in KNSA, then use 78.9 as stoploss and 80.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top