ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 76.01
  • 12Day Average: 73.51
  • 20Day Average: 69.13
  • 50Day Average: 61.33
  • 100Day Average: 55.84
  • 150Day Average: 51.88

KNSA Indicators & signals

Indicator MACD (12,26,9)

73.55, 69.01, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

46.89, 36.72, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 76.06 75.52 to 77.82 -0.59% 0.23 times
06 Thu Aug 2026 76.51 75.74 to 78.80 -2.01% 0.37 times
05 Wed Aug 2026 78.08 76.12 to 78.24 2.75% 0.56 times
04 Tue Aug 2026 75.99 73.04 to 76.91 3.51% 0.7 times
03 Mon Aug 2026 73.41 71.42 to 75.44 -1.25% 0.83 times
31 Fri Jul 2026 74.34 73.65 to 78.04 -4.94% 1.09 times
30 Thu Jul 2026 78.20 77.74 to 80.51 -3.36% 1 times
29 Wed Jul 2026 80.92 77.57 to 85.00 1.86% 0.92 times
28 Tue Jul 2026 79.44 67.35 to 81.97 25.04% 3.02 times
27 Mon Jul 2026 63.53 62.79 to 64.85 1.1% 0.88 times
24 Fri Jul 2026 62.84 62.31 to 63.39 0% 0.65 times
24 Fri Jul 2026 62.84 62.31 to 63.39 -0.33% 0.65 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 70.75. However, stock will show a bullish move above 78.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top