ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 0.12 and 0.16

Intraday Target 10.09
Intraday Target 20.12
Intraday Target 30.13333333333333
Intraday Target 40.16
Intraday Target 50.17

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 12 January 2026 0.14 (-6.67%) 0.14 0.11 - 0.15 2.9208 times
Fri 09 January 2026 0.15 (-88%) 1.72 0.14 - 1.83 3.5729 times
Thu 08 January 2026 1.25 (-37.5%) 1.99 1.21 - 6.98 3.4636 times
Wed 07 January 2026 2.00 (18.34%) 1.74 1.73 - 2.00 0.0042 times
Tue 06 January 2026 1.69 (-3.43%) 1.74 1.61 - 1.91 0.0182 times
Mon 05 January 2026 1.75 (0.57%) 1.69 1.68 - 1.82 0.0026 times
Fri 02 January 2026 1.74 (8.75%) 1.63 1.63 - 1.79 0.0075 times
Wed 31 December 2025 1.60 (13.48%) 1.44 1.41 - 1.65 0.0093 times
Tue 30 December 2025 1.41 (-4.08%) 1.47 1.41 - 1.53 0.0005 times
Mon 29 December 2025 1.47 (-2.65%) 1.48 1.47 - 1.50 0.0005 times
Fri 26 December 2025 1.51 (-1.31%) 1.49 1.49 - 1.52 0.0001 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.12 and 0.16

Weekly Target 10.09
Weekly Target 20.12
Weekly Target 30.13333333333333
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 12 January 2026 0.14 (-6.67%) 0.14 0.11 - 0.15 2.8554 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 6.9032 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0173 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0014 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0342 times
Fri 12 December 2025 1.41 (0%) 1.41 1.35 - 1.43 0.003 times
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0038 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 0.0582 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 0.0639 times
Fri 14 November 2025 1.32 (-3.65%) 1.39 1.30 - 1.45 0.0597 times
Fri 07 November 2025 1.37 (-3.52%) 1.35 1.32 - 1.79 0.0366 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.31 and 3.56

Monthly Target 1-4.46
Monthly Target 2-2.16
Monthly Target 32.41
Monthly Target 44.71
Monthly Target 59.28

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 12 January 2026 0.14 (-91.25%) 1.63 0.11 - 6.98 5.9529 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0319 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.1331 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0136 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.3922 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.011 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0331 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.2951 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 1.0393 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 2.0979 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0205 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are -3.31 and 3.56

Yearly Target 1-4.46
Yearly Target 2-2.16
Yearly Target 32.41
Yearly Target 44.71
Yearly Target 59.28

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Mon 12 January 2026 0.14 (-91.25%) 1.63 0.11 - 6.98 0.6751 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.5766 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.5346 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 1.0577 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 2.0177 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.697 times
Thu 31 December 2020 0.33 (0%) 0.26 0.24 - 0.46 0.4414 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.

ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.35
20 day DMA 1.43
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 1.49
150 day DMA 1.56
200 day DMA 1.63

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.791.121.6
12 day EMA1.191.381.6
20 day EMA1.31.421.55
35 day EMA1.371.441.52
50 day EMA1.361.411.46

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.371.69
12 day SMA1.351.471.59
20 day SMA1.431.491.55
35 day SMA1.411.451.49
50 day SMA1.411.441.46
100 day SMA1.491.51.52
150 day SMA1.561.571.58
200 day SMA1.631.651.66

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top