Munafa Stock Market Course + Intraday & FNO calls 
ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SXTC
- SXTC Experts view
- Tomorrow's Movement SXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSxt
Strong intraday Stock price targets for ChinaSxt are 1.38 and 1.43
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-1.4%) | 1.42 | 1.40 - 1.45 | 0.1002 times | Thu 04 December 2025 | 1.43 (0.7%) | 1.40 | 1.40 - 1.43 | 0.012 times | Wed 03 December 2025 | 1.42 (2.9%) | 1.42 | 1.40 - 1.46 | 0.1506 times | Tue 02 December 2025 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.46 | 0.0844 times | Mon 01 December 2025 | 1.41 (-2.08%) | 1.49 | 1.40 - 1.52 | 0.1738 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.40 | 1.40 - 1.46 | 1.3337 times | Wed 26 November 2025 | 1.42 (0.71%) | 1.37 | 1.33 - 1.45 | 2.2718 times | Tue 25 November 2025 | 1.41 (5.22%) | 1.36 | 1.32 - 1.42 | 2.7854 times | Mon 24 November 2025 | 1.34 (-2.19%) | 1.36 | 1.33 - 1.37 | 1.5924 times | Fri 21 November 2025 | 1.37 (1.48%) | 1.35 | 1.30 - 1.37 | 1.4956 times | Thu 20 November 2025 | 1.35 (0.75%) | 1.33 | 1.30 - 1.37 | 1.5786 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.33 and 1.47
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-2.08%) | 1.49 | 1.38 - 1.52 | 0.1568 times | Fri 28 November 2025 | 1.44 (5.11%) | 1.36 | 1.32 - 1.46 | 2.4024 times | Fri 21 November 2025 | 1.37 (3.79%) | 1.33 | 1.30 - 1.65 | 2.6384 times | Fri 14 November 2025 | 1.32 (-3.65%) | 1.39 | 1.30 - 1.45 | 2.4658 times | Fri 07 November 2025 | 1.37 (-3.52%) | 1.35 | 1.32 - 1.79 | 1.5104 times | Fri 31 October 2025 | 1.42 (0%) | 1.37 | 1.29 - 1.42 | 0.0434 times | Fri 31 October 2025 | 1.42 (5.97%) | 1.40 | 1.20 - 1.43 | 0.2679 times | Fri 24 October 2025 | 1.34 (-3.6%) | 1.46 | 1.27 - 1.50 | 0.2273 times | Fri 17 October 2025 | 1.39 (-6.08%) | 1.54 | 1.39 - 1.54 | 0.0733 times | Fri 10 October 2025 | 1.48 (-9.76%) | 1.60 | 1.42 - 1.68 | 0.2143 times | Fri 03 October 2025 | 1.64 (0.61%) | 1.63 | 1.53 - 1.84 | 0.1884 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.33 and 1.47
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (-2.08%) | 1.49 | 1.38 - 1.52 | 0.0057 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.35 | 1.30 - 1.79 | 0.3295 times | Fri 31 October 2025 | 1.42 (-9.55%) | 1.59 | 1.20 - 1.84 | 0.0336 times | Tue 30 September 2025 | 1.57 (7.53%) | 1.44 | 1.13 - 2.08 | 0.9712 times | Fri 29 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.73 | 0.0273 times | Thu 31 July 2025 | 1.56 (-9.83%) | 1.75 | 1.49 - 1.92 | 0.082 times | Mon 30 June 2025 | 1.73 (24.46%) | 1.35 | 1.01 - 2.37 | 0.7308 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 2.5739 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 5.1953 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0508 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.8426 times |
Yearly price and charts ChinaSxt
Strong yearly Stock price targets for ChinaSxt SXTC are 0.86 and 6.25
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | -0.75 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (176.47%) | 0.50 | 0.31 - 5.70 | 0.544 times | Tue 31 December 2024 | 0.51 (-87.15%) | 2.61 | 0.30 - 3.37 | 0.5074 times | Fri 29 December 2023 | 3.97 (635.19%) | 0.52 | 0.11 - 6.39 | 1.0039 times | Fri 30 December 2022 | 0.54 (-16.92%) | 0.68 | 0.09 - 2.28 | 1.915 times | Fri 31 December 2021 | 0.65 (96.97%) | 0.33 | 0.33 - 2.92 | 1.6107 times | Thu 31 December 2020 | 0.33 (0%) | 0.26 | 0.24 - 0.46 | 0.4189 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.
ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSxt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.41 |
| 12 day SMA | 1.39 | 1.41 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.4 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.85 | 1.85 | 1.84 |
Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
