ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 1.63 and 3.67

Intraday Target 10.12
Intraday Target 21.1
Intraday Target 32.16
Intraday Target 43.14
Intraday Target 54.2

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (103.92%) 1.29 1.18 - 3.22 0 times
Mon 21 April 2025 1.02 (-52.78%) 1.92 1.00 - 2.05 0.3075 times
Thu 17 April 2025 2.16 (118.18%) 1.05 1.05 - 2.45 9.5355 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0785 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0785 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.54 and 3.76

Weekly Target 1-0.12
Weekly Target 20.98
Weekly Target 32.1
Weekly Target 43.2
Weekly Target 54.32

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (-3.7%) 1.92 1.00 - 3.22 0.3075 times
Thu 17 April 2025 2.16 (118.18%) 1.77 0.97 - 2.45 9.5355 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0785 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0785 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (-60.24%) 2.53 0.97 - 2.61 0.0382 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.4 and 2.65

Monthly Target 1-0.16
Monthly Target 20.96
Monthly Target 32.09
Monthly Target 43.21
Monthly Target 54.34

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (-16.47%) 2.45 0.97 - 3.22 2.5728 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0441 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.6029 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.6004 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 2.3788 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.1165 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.435 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.2234 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.2431 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 0.7832 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.5173 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are 1.2 and 6.59

Yearly Target 1-2.69
Yearly Target 2-0.31
Yearly Target 32.6966666666667
Yearly Target 45.08
Yearly Target 58.09

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (307.84%) 0.50 0.31 - 5.70 0.2543 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.5359 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 1.0569 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 2.0162 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.6957 times
Thu 31 December 2020 0.33 (0%) 0.26 0.24 - 0.46 0.441 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Sxt SXTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.18
20 day DMA 1.62
35 day DMA 2.06
50 day DMA 2.5
100 day DMA 1.46
150 day DMA 1.16
200 day DMA 1.09

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.271.39
12 day EMA1.451.341.4
20 day EMA1.61.551.61
35 day EMA1.881.871.92
50 day EMA2.222.232.28

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.231.22
12 day SMA1.181.091.15
20 day SMA1.621.641.71
35 day SMA2.062.092.15
50 day SMA2.52.472.46
100 day SMA1.461.441.44
150 day SMA1.161.151.14
200 day SMA1.091.081.08

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top