ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong intraday Stock price targets for ChinaSxt are 0.08 and 0.11

Intraday Target 10.07
Intraday Target 20.09
Intraday Target 30.10333333333333
Intraday Target 40.12
Intraday Target 50.13

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 16 January 2026 0.10 (-9.09%) 0.11 0.09 - 0.12 0.3004 times
Thu 15 January 2026 0.11 (10%) 0.11 0.09 - 0.11 0.6063 times
Wed 14 January 2026 0.10 (0%) 0.14 0.09 - 0.15 1.3528 times
Tue 13 January 2026 0.10 (-28.57%) 0.13 0.09 - 0.14 0.8116 times
Mon 12 January 2026 0.14 (-6.67%) 0.14 0.11 - 0.15 2.0274 times
Fri 09 January 2026 0.15 (-88%) 1.72 0.14 - 1.83 2.48 times
Thu 08 January 2026 1.25 (-37.5%) 1.99 1.21 - 6.98 2.4042 times
Wed 07 January 2026 2.00 (18.34%) 1.74 1.73 - 2.00 0.0029 times
Tue 06 January 2026 1.69 (-3.43%) 1.74 1.61 - 1.91 0.0126 times
Mon 05 January 2026 1.75 (0.57%) 1.69 1.68 - 1.82 0.0018 times
Fri 02 January 2026 1.74 (8.75%) 1.63 1.63 - 1.79 0.0052 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.07 and 0.13

Weekly Target 10.05
Weekly Target 20.08
Weekly Target 30.11333333333333
Weekly Target 40.14
Weekly Target 50.17

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 5.0127 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 4.8189 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0121 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0009 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0239 times
Fri 12 December 2025 1.41 (0%) 1.41 1.35 - 1.43 0.0021 times
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0026 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 0.0406 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 0.0446 times
Fri 14 November 2025 1.32 (-3.65%) 1.39 1.30 - 1.45 0.0417 times
Fri 07 November 2025 1.37 (-3.52%) 1.35 1.32 - 1.79 0.0255 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.35 and 3.54

Monthly Target 1-4.5
Monthly Target 2-2.2
Monthly Target 32.39
Monthly Target 44.69
Monthly Target 59.28

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 16 January 2026 0.10 (-93.75%) 1.63 0.09 - 6.98 6.7973 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0253 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.1053 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0107 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.3103 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0087 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0262 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.2335 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.8225 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 1.6601 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0162 times

 monthly chart ChinaSxt

Yearly price and charts ChinaSxt

Strong yearly Stock price targets for ChinaSxt SXTC are -3.35 and 3.54

Yearly Target 1-4.5
Yearly Target 2-2.2
Yearly Target 32.39
Yearly Target 44.69
Yearly Target 59.28

Yearly price and volumes China Sxt

Date Closing Open Range Volume
Fri 16 January 2026 0.10 (-93.75%) 1.63 0.09 - 6.98 0.9342 times
Wed 31 December 2025 1.60 (213.73%) 0.50 0.31 - 5.70 0.5529 times
Tue 31 December 2024 0.51 (-87.15%) 2.61 0.30 - 3.37 0.5127 times
Fri 29 December 2023 3.97 (635.19%) 0.52 0.11 - 6.39 1.0144 times
Fri 30 December 2022 0.54 (-16.92%) 0.68 0.09 - 2.28 1.935 times
Fri 31 December 2021 0.65 (96.97%) 0.33 0.33 - 2.92 1.6275 times
Thu 31 December 2020 0.33 (0%) 0.26 0.24 - 0.46 0.4233 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.

ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.89
20 day DMA 1.14
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.43
150 day DMA 1.51
200 day DMA 1.59

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.310.41
12 day EMA0.660.760.88
20 day EMA0.9111.09
35 day EMA1.111.171.23
50 day EMA1.21.241.29

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.35
12 day SMA0.8911.12
20 day SMA1.141.221.29
35 day SMA1.271.311.34
50 day SMA1.311.331.36
100 day SMA1.431.441.46
150 day SMA1.511.521.54
200 day SMA1.591.61.61

Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top