ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SXTC
- SXTC Experts view
- Tomorrow's Movement SXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSxt
Strong intraday Stock price targets for ChinaSxt are 1.63 and 3.67
Intraday Target 1 | 0.12 |
Intraday Target 2 | 1.1 |
Intraday Target 3 | 2.16 |
Intraday Target 4 | 3.14 |
Intraday Target 5 | 4.2 |
Daily price and volume China Sxt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.08 (103.92%) | 1.29 | 1.18 - 3.22 | 0 times |
Mon 21 April 2025 | 1.02 (-52.78%) | 1.92 | 1.00 - 2.05 | 0.3075 times |
Thu 17 April 2025 | 2.16 (118.18%) | 1.05 | 1.05 - 2.45 | 9.5355 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0785 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0785 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.54 and 3.76
Weekly Target 1 | -0.12 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 4.32 |
Weekly price and volumes for China Sxt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.08 (-3.7%) | 1.92 | 1.00 - 3.22 | 0.3075 times |
Thu 17 April 2025 | 2.16 (118.18%) | 1.77 | 0.97 - 2.45 | 9.5355 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0785 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0785 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Wed 16 April 2025 | 0.99 (-60.24%) | 2.53 | 0.97 - 2.61 | 0.0382 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 0.4 and 2.65
Monthly Target 1 | -0.16 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 2.09 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 4.34 |
Monthly price and volumes China Sxt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.08 (-16.47%) | 2.45 | 0.97 - 3.22 | 2.5728 times |
Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0441 times |
Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.6029 times |
Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.6004 times |
Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 2.3788 times |
Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.1165 times |
Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.435 times |
Mon 30 September 2024 | 0.73 (15.87%) | 0.63 | 0.53 - 0.83 | 1.2234 times |
Fri 30 August 2024 | 0.63 (-43.24%) | 1.10 | 0.60 - 1.14 | 0.2431 times |
Wed 31 July 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.49 | 0.7832 times |
Fri 28 June 2024 | 1.09 (3.81%) | 1.03 | 1.00 - 1.37 | 0.5173 times |
Yearly price and charts ChinaSxt
Strong yearly Stock price targets for ChinaSxt SXTC are 1.2 and 6.59
Yearly Target 1 | -2.69 |
Yearly Target 2 | -0.31 |
Yearly Target 3 | 2.6966666666667 |
Yearly Target 4 | 5.08 |
Yearly Target 5 | 8.09 |
Yearly price and volumes China Sxt
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.08 (307.84%) | 0.50 | 0.31 - 5.70 | 0.2543 times |
Tue 31 December 2024 | 0.51 (-87.15%) | 2.61 | 0.30 - 3.37 | 0.5359 times |
Fri 29 December 2023 | 3.97 (635.19%) | 0.52 | 0.11 - 6.39 | 1.0569 times |
Fri 30 December 2022 | 0.54 (-16.92%) | 0.68 | 0.09 - 2.28 | 2.0162 times |
Fri 31 December 2021 | 0.65 (96.97%) | 0.33 | 0.33 - 2.92 | 1.6957 times |
Thu 31 December 2020 | 0.33 (0%) | 0.26 | 0.24 - 0.46 | 0.441 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Sxt SXTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaSxt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
DMA period | DMA value |
5 day DMA | 1.45 |
12 day DMA | 1.18 |
20 day DMA | 1.62 |
35 day DMA | 2.06 |
50 day DMA | 2.5 |
100 day DMA | 1.46 |
150 day DMA | 1.16 |
200 day DMA | 1.09 |
EMA (exponential moving average) of China Sxt SXTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.54 | 1.27 | 1.39 |
12 day EMA | 1.45 | 1.34 | 1.4 |
20 day EMA | 1.6 | 1.55 | 1.61 |
35 day EMA | 1.88 | 1.87 | 1.92 |
50 day EMA | 2.22 | 2.23 | 2.28 |
SMA (simple moving average) of China Sxt SXTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.45 | 1.23 | 1.22 |
12 day SMA | 1.18 | 1.09 | 1.15 |
20 day SMA | 1.62 | 1.64 | 1.71 |
35 day SMA | 2.06 | 2.09 | 2.15 |
50 day SMA | 2.5 | 2.47 | 2.46 |
100 day SMA | 1.46 | 1.44 | 1.44 |
150 day SMA | 1.16 | 1.15 | 1.14 |
200 day SMA | 1.09 | 1.08 | 1.08 |