Munafa Stock Market Course + Intraday & FNO calls 
ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SXTC
- SXTC Experts view
- Tomorrow's Movement SXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaSxt
Strong intraday Stock price targets for ChinaSxt are 2.28 and 2.5
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.53 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (5.31%) | 2.29 | 2.17 - 2.39 | 0.076 times | Thu 19 February 2026 | 2.26 (-7.76%) | 2.48 | 2.20 - 2.48 | 0.1973 times | Wed 18 February 2026 | 2.45 (-2.39%) | 2.47 | 2.42 - 2.67 | 0.2067 times | Tue 17 February 2026 | 2.51 (-3.83%) | 2.57 | 2.42 - 2.75 | 0.2032 times | Fri 13 February 2026 | 2.61 (0%) | 2.53 | 2.49 - 2.90 | 0.394 times | Fri 13 February 2026 | 2.61 (-0.76%) | 2.53 | 2.49 - 2.90 | 0.4104 times | Thu 12 February 2026 | 2.63 (5.62%) | 2.54 | 2.41 - 2.74 | 0.2369 times | Wed 11 February 2026 | 2.49 (-2.73%) | 2.55 | 2.43 - 2.75 | 0.1816 times | Tue 10 February 2026 | 2.56 (-7.58%) | 2.77 | 2.52 - 2.78 | 0.2138 times | Mon 09 February 2026 | 2.77 (-9.18%) | 3.00 | 2.34 - 3.06 | 7.88 times | Fri 06 February 2026 | 3.05 (8.16%) | 2.87 | 2.63 - 3.16 | 0.1825 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.99 and 2.57
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (-8.81%) | 2.57 | 2.17 - 2.75 | 0.0029 times | Fri 13 February 2026 | 2.61 (0%) | 2.53 | 2.49 - 2.90 | 0.0017 times | Fri 13 February 2026 | 2.61 (-14.43%) | 3.00 | 2.34 - 3.06 | 0.0383 times | Fri 06 February 2026 | 3.05 (10066.67%) | 0.04 | 0.03 - 7.48 | 4.8307 times | Fri 30 January 2026 | 0.03 (-66.67%) | 0.09 | 0.03 - 0.13 | 2.121 times | Fri 23 January 2026 | 0.09 (-10%) | 0.09 | 0.08 - 0.10 | 0.1673 times | Fri 16 January 2026 | 0.10 (-33.33%) | 0.14 | 0.09 - 0.15 | 1.4451 times | Fri 09 January 2026 | 0.15 (-91.38%) | 1.69 | 0.14 - 6.98 | 1.3892 times | Fri 02 January 2026 | 1.74 (15.23%) | 1.48 | 1.41 - 1.79 | 0.0035 times | Fri 26 December 2025 | 1.51 (-6.21%) | 1.61 | 1.49 - 1.61 | 0.0003 times | Fri 19 December 2025 | 1.61 (14.18%) | 1.55 | 1.45 - 1.78 | 0.0069 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.21 and 8.66
| Monthly Target 1 | -4.15 |
| Monthly Target 2 | -0.89 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (7833.33%) | 0.04 | 0.03 - 7.48 | 4.5799 times | Fri 30 January 2026 | 0.03 (-98.13%) | 1.63 | 0.03 - 6.98 | 4.8153 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.49 | 1.35 - 1.78 | 0.0099 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.35 | 1.30 - 1.79 | 0.0413 times | Fri 31 October 2025 | 1.42 (-9.55%) | 1.59 | 1.20 - 1.84 | 0.0042 times | Tue 30 September 2025 | 1.57 (7.53%) | 1.44 | 1.13 - 2.08 | 0.1217 times | Fri 29 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.73 | 0.0034 times | Thu 31 July 2025 | 1.56 (-9.83%) | 1.75 | 1.49 - 1.92 | 0.0103 times | Mon 30 June 2025 | 1.73 (24.46%) | 1.35 | 1.01 - 2.37 | 0.0915 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 0.3224 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 0.6508 times |
Yearly price and charts ChinaSxt
Strong yearly Stock price targets for ChinaSxt SXTC are 1.21 and 8.66
| Yearly Target 1 | -4.15 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (48.75%) | 1.63 | 0.03 - 7.48 | 2.4632 times | Wed 31 December 2025 | 1.60 (213.73%) | 0.50 | 0.31 - 5.70 | 0.4136 times | Tue 31 December 2024 | 0.51 (-87.15%) | 2.61 | 0.30 - 3.37 | 0.3835 times | Fri 29 December 2023 | 3.97 (635.19%) | 0.52 | 0.11 - 6.39 | 0.7587 times | Fri 30 December 2022 | 0.54 (-16.92%) | 0.68 | 0.09 - 2.28 | 1.4472 times | Fri 31 December 2021 | 0.65 (96.97%) | 0.33 | 0.33 - 2.92 | 1.2172 times | Thu 31 December 2020 | 0.33 (0%) | 0.26 | 0.24 - 0.46 | 0.3166 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Sxt SXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.
ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaSxt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.45 | 2.54 |
| 12 day EMA | 2.35 | 2.34 | 2.36 |
| 20 day EMA | 2.1 | 2.07 | 2.05 |
| 35 day EMA | 1.87 | 1.84 | 1.81 |
| 50 day EMA | 1.53 | 1.5 | 1.47 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.49 | 2.56 |
| 12 day SMA | 2.6 | 2.73 | 2.91 |
| 20 day SMA | 2 | 1.88 | 1.78 |
| 35 day SMA | 1.41 | 1.39 | 1.37 |
| 50 day SMA | 1.44 | 1.42 | 1.4 |
| 100 day SMA | 1.44 | 1.43 | 1.42 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
