ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 474.57 and 481.48

Intraday Target 1469.1
Intraday Target 2473.12
Intraday Target 3476.01333333333
Intraday Target 4480.03
Intraday Target 5482.92

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 477.13 (0.65%) 474.37 472.00 - 478.91 0.3294 times
Wed 24 December 2025 474.06 (0%) 474.58 471.00 - 476.22 0.1913 times
Tue 23 December 2025 474.04 (0.43%) 470.03 468.10 - 475.45 0.4968 times
Mon 22 December 2025 472.03 (-0.2%) 471.02 462.34 - 474.04 1.0129 times
Fri 19 December 2025 472.98 (1.38%) 467.51 464.09 - 473.30 3.2072 times
Thu 18 December 2025 466.56 (-1.12%) 473.47 465.34 - 477.79 1.0611 times
Wed 17 December 2025 471.85 (0.44%) 468.33 461.00 - 471.99 0.9078 times
Tue 16 December 2025 469.79 (-1.51%) 477.94 463.94 - 480.87 1.0806 times
Mon 15 December 2025 476.98 (-1.61%) 474.93 470.00 - 477.06 1.0687 times
Fri 12 December 2025 484.77 (0.5%) 483.01 478.67 - 485.20 0.6442 times
Thu 11 December 2025 482.35 (2.91%) 470.95 468.73 - 482.59 0.7497 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 469.74 and 486.31

Weekly Target 1456.22
Weekly Target 2466.68
Weekly Target 3472.79333333333
Weekly Target 4483.25
Weekly Target 5489.36

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 477.13 (0.88%) 471.02 462.34 - 478.91 0.4624 times
Fri 19 December 2025 472.98 (-2.43%) 474.93 461.00 - 480.87 1.6682 times
Fri 12 December 2025 484.77 (-0.4%) 486.70 466.22 - 491.24 1.0552 times
Fri 05 December 2025 486.70 (-4.25%) 506.38 483.39 - 512.17 1.1907 times
Fri 28 November 2025 508.29 (3.52%) 501.26 493.14 - 520.00 0.94 times
Fri 21 November 2025 491.00 (3.88%) 475.00 467.26 - 493.80 1.1323 times
Fri 14 November 2025 472.65 (-0.83%) 455.02 443.87 - 480.00 1.1532 times
Fri 07 November 2025 476.61 (3.68%) 462.50 459.54 - 478.88 0.7899 times
Fri 31 October 2025 459.68 (0%) 465.39 455.94 - 466.11 0.259 times
Fri 31 October 2025 459.68 (2.83%) 450.26 448.80 - 478.19 1.3491 times
Fri 24 October 2025 447.04 (4.9%) 426.98 424.00 - 461.56 1.4152 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 443.48 and 494.65

Monthly Target 1432.26
Monthly Target 2454.7
Monthly Target 3483.43333333333
Monthly Target 4505.87
Monthly Target 5534.6

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 477.13 (-6.13%) 506.38 461.00 - 512.17 0.8942 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.8205 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 0.9883 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 0.9541 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.8227 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.2162 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 0.9288 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.1084 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.2375 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 1.0294 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1665 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 383.56 and 613.58

Yearly Target 1199.02
Yearly Target 2338.07
Yearly Target 3429.03666666667
Yearly Target 4568.09
Yearly Target 5659.06

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 477.13 (58.96%) 302.89 289.98 - 520.00 1.1445 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.9668 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.077 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.3604 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.1673 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.284 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.93

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 12 points

Upper Bollinger band is at 505 and lower is at 459, while middle bands are at 471 and 494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.15 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 474.05
12 day DMA 474.27
20 day DMA 481.88
35 day DMA 481.77
50 day DMA 472.7
100 day DMA 438.74
150 day DMA 416.46
200 day DMA 397.33

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA474.61473.35472.99
12 day EMA476.23476.07476.43
20 day EMA477.56477.6477.97
35 day EMA473.16472.93472.86
50 day EMA468.88468.54468.31

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.05471.93471.49
12 day SMA474.27475.22476.14
20 day SMA481.88483.76485.85
35 day SMA481.77481.66481.59
50 day SMA472.7471.56470.45
100 day SMA438.74437.5436.31
150 day SMA416.46415.87415.28
200 day SMA397.33396.59395.83

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top