Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 472.42 and 480.23
| Intraday Target 1 | 466.43 |
| Intraday Target 2 | 470.59 |
| Intraday Target 3 | 474.24 |
| Intraday Target 4 | 478.4 |
| Intraday Target 5 | 482.05 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 474.75 (0.32%) | 473.10 | 470.08 - 477.89 | 0.7976 times | Tue 31 March 2026 | 473.24 (1.16%) | 472.03 | 461.88 - 474.71 | 1.1192 times | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 1.0161 times | Fri 27 March 2026 | 471.85 (-1.76%) | 480.04 | 468.70 - 481.43 | 0.9141 times | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.7135 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 1.0586 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.5599 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.4554 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.6387 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.7269 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.7181 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 460.31 and 476.32
| Weekly Target 1 | 455.5 |
| Weekly Target 2 | 465.12 |
| Weekly Target 3 | 471.50666666667 |
| Weekly Target 4 | 481.13 |
| Weekly Target 5 | 487.52 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 474.75 (0.61%) | 475.28 | 461.88 - 477.89 | 0.5765 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1206 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7971 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.2891 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.985 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.5825 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7735 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2413 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.4572 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.1772 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.7194 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 472.42 and 480.23
| Monthly Target 1 | 466.43 |
| Monthly Target 2 | 470.59 |
| Monthly Target 3 | 474.24 |
| Monthly Target 4 | 478.4 |
| Monthly Target 5 | 482.05 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 474.75 (0.32%) | 473.10 | 470.08 - 477.89 | 0.0302 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8891 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.0087 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9645 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1819 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0125 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2196 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1774 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0152 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.5009 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1462 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 467.99 and 563.29
| Yearly Target 1 | 402.2 |
| Yearly Target 2 | 438.47 |
| Yearly Target 3 | 497.49666666667 |
| Yearly Target 4 | 533.77 |
| Yearly Target 5 | 592.8 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 474.75 (1.71%) | 465.80 | 461.22 - 556.52 | 0.2417 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2945 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.088 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2119 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5308 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3135 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3196 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 28 points
Upper Bollinger band is at 563 and lower is at 454, while middle bands are at 481 and 536
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.62 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 488.41 |
| 20 day DMA | 507.91 |
| 35 day DMA | 519.13 |
| 50 day DMA | 510.35 |
| 100 day DMA | 494.98 |
| 150 day DMA | 471.32 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.91 | 476.49 | 478.12 |
| 12 day EMA | 488.12 | 490.55 | 493.7 |
| 20 day EMA | 497.7 | 500.12 | 502.95 |
| 35 day EMA | 501.75 | 503.34 | 505.11 |
| 50 day EMA | 503.79 | 504.98 | 506.28 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 475.45 | 477.95 |
| 12 day SMA | 488.41 | 493.26 | 498.2 |
| 20 day SMA | 507.91 | 511.26 | 514.25 |
| 35 day SMA | 519.13 | 519.91 | 520.6 |
| 50 day SMA | 510.35 | 510.14 | 510.06 |
| 100 day SMA | 494.98 | 494.96 | 494.95 |
| 150 day SMA | 471.32 | 470.86 | 470.4 |
| 200 day SMA | 446.97 | 446.46 | 446.02 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
