Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 464.1 and 471.29
| Intraday Target 1 | 458.55 |
| Intraday Target 2 | 462.45 |
| Intraday Target 3 | 465.74333333333 |
| Intraday Target 4 | 469.64 |
| Intraday Target 5 | 472.93 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 466.34 (0.19%) | 464.91 | 461.85 - 469.04 | 0.9712 times | Wed 21 January 2026 | 465.44 (0.23%) | 465.98 | 462.91 - 470.22 | 1.0575 times | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 1.2857 times | Fri 16 January 2026 | 469.29 (-3%) | 482.60 | 468.84 - 482.82 | 1.2072 times | Thu 15 January 2026 | 483.80 (1.04%) | 478.77 | 476.72 - 487.09 | 1.0988 times | Wed 14 January 2026 | 478.84 (-0.1%) | 481.28 | 473.60 - 481.99 | 0.8852 times | Tue 13 January 2026 | 479.32 (1.05%) | 475.00 | 468.00 - 479.43 | 0.8917 times | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.7509 times | Fri 09 January 2026 | 472.07 (-1.45%) | 480.92 | 470.30 - 483.98 | 0.8857 times | Thu 08 January 2026 | 479.02 (1.78%) | 471.96 | 468.51 - 480.81 | 0.9662 times | Wed 07 January 2026 | 470.65 (-2.68%) | 483.30 | 470.00 - 484.13 | 1.2669 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 463.89 and 472.67
| Weekly Target 1 | 457.22 |
| Weekly Target 2 | 461.78 |
| Weekly Target 3 | 466 |
| Weekly Target 4 | 470.56 |
| Weekly Target 5 | 474.78 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 466.34 (-0.63%) | 466.00 | 461.44 - 470.22 | 0.6961 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.0152 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1532 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3313 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.17 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.577 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.0816 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.3167 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.4858 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.173 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.4129 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 463.89 and 491.06
| Monthly Target 1 | 444.96 |
| Monthly Target 2 | 455.65 |
| Monthly Target 3 | 472.13 |
| Monthly Target 4 | 482.82 |
| Monthly Target 5 | 499.3 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 466.34 (-0.09%) | 465.80 | 461.44 - 488.61 | 0.5122 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0058 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8617 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0379 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.002 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.864 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2773 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9755 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.164 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2996 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0811 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 463.89 and 491.06
| Yearly Target 1 | 444.96 |
| Yearly Target 2 | 455.65 |
| Yearly Target 3 | 472.13 |
| Yearly Target 4 | 482.82 |
| Yearly Target 5 | 499.3 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 466.34 (-0.09%) | 465.80 | 461.44 - 488.61 | 0.0517 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3309 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1186 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.246 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5738 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3505 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3286 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.65
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 463, while middle bands are at 469 and 480
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.86 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 469.85 |
| 12 day DMA | 473.92 |
| 20 day DMA | 473.77 |
| 35 day DMA | 476.47 |
| 50 day DMA | 479.28 |
| 100 day DMA | 453.08 |
| 150 day DMA | 427.17 |
| 200 day DMA | 409.26 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.71 | 469.89 | 472.11 |
| 12 day EMA | 471.89 | 472.9 | 474.26 |
| 20 day EMA | 473.4 | 474.14 | 475.06 |
| 35 day EMA | 475.76 | 476.31 | 476.95 |
| 50 day EMA | 477.57 | 478.03 | 478.54 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.85 | 472.35 | 475.13 |
| 12 day SMA | 473.92 | 474.88 | 475.29 |
| 20 day SMA | 473.77 | 474.05 | 474.43 |
| 35 day SMA | 476.47 | 477.52 | 478.74 |
| 50 day SMA | 479.28 | 479.49 | 479.61 |
| 100 day SMA | 453.08 | 452.44 | 451.81 |
| 150 day SMA | 427.17 | 426.52 | 425.85 |
| 200 day SMA | 409.26 | 408.68 | 408.09 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
