HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 468.51 and 479.81
| Intraday Target 1 | 460.03 |
| Intraday Target 2 | 465.68 |
| Intraday Target 3 | 471.32666666667 |
| Intraday Target 4 | 476.98 |
| Intraday Target 5 | 482.63 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.34 (0.03%) | 469.21 | 465.67 - 476.97 | 1.175 times | Tue 21 April 2026 | 471.18 (-1.45%) | 478.13 | 465.31 - 479.40 | 1.1989 times | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.8867 times | Fri 17 April 2026 | 488.00 (1.04%) | 482.97 | 480.54 - 493.15 | 1.16 times | Thu 16 April 2026 | 482.97 (-1.15%) | 487.91 | 479.82 - 494.77 | 0.9918 times | Wed 15 April 2026 | 488.58 (-2.02%) | 496.04 | 485.27 - 501.93 | 1.228 times | Tue 14 April 2026 | 498.66 (0.25%) | 495.22 | 492.46 - 505.54 | 0.9086 times | Mon 13 April 2026 | 497.42 (0.39%) | 493.81 | 487.14 - 497.46 | 0.7584 times | Fri 10 April 2026 | 495.47 (-2.31%) | 505.60 | 493.05 - 508.60 | 0.8859 times | Thu 09 April 2026 | 507.19 (0.41%) | 503.62 | 501.49 - 512.14 | 0.8067 times | Wed 08 April 2026 | 505.12 (3.17%) | 497.99 | 494.79 - 506.31 | 1.1844 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 455.91 and 480.75
| Weekly Target 1 | 450.76 |
| Weekly Target 2 | 461.05 |
| Weekly Target 3 | 475.6 |
| Weekly Target 4 | 485.89 |
| Weekly Target 5 | 500.44 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.34 (-3.41%) | 488.47 | 465.31 - 490.15 | 0.6213 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.9617 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.8947 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.8001 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1504 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8183 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3234 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0113 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.6247 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7941 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2477 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 438.82 and 491.74
| Monthly Target 1 | 427.98 |
| Monthly Target 2 | 449.66 |
| Monthly Target 3 | 480.9 |
| Monthly Target 4 | 502.58 |
| Monthly Target 5 | 533.82 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.34 (-0.4%) | 473.10 | 459.22 - 512.14 | 0.509 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8464 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9602 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9182 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1251 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9639 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.161 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1209 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9665 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4288 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0912 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 465.28 and 562.58
| Yearly Target 1 | 398.39 |
| Yearly Target 2 | 434.87 |
| Yearly Target 3 | 495.69333333333 |
| Yearly Target 4 | 532.17 |
| Yearly Target 5 | 592.99 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.34 (0.98%) | 465.80 | 459.22 - 556.52 | 0.2822 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2867 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0815 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2047 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5216 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3057 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3177 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 461, while middle bands are at 473 and 496
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.62 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 478.32 |
| 12 day DMA | 489.47 |
| 20 day DMA | 484.06 |
| 35 day DMA | 500.83 |
| 50 day DMA | 510.02 |
| 100 day DMA | 496.17 |
| 150 day DMA | 478.85 |
| 200 day DMA | 454.8 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.72 | 480.91 | 485.78 |
| 12 day EMA | 483.99 | 486.29 | 489.04 |
| 20 day EMA | 488.55 | 490.36 | 492.38 |
| 35 day EMA | 496.86 | 498.36 | 499.96 |
| 50 day EMA | 506.08 | 507.5 | 508.98 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.32 | 481.77 | 487.27 |
| 12 day SMA | 489.47 | 490.5 | 490.56 |
| 20 day SMA | 484.06 | 484.78 | 485.95 |
| 35 day SMA | 500.83 | 502.59 | 504.27 |
| 50 day SMA | 510.02 | 510.54 | 511.15 |
| 100 day SMA | 496.17 | 496.62 | 496.92 |
| 150 day SMA | 478.85 | 478.4 | 477.88 |
| 200 day SMA | 454.8 | 454.39 | 453.95 |


