Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 358.8 and 377.74
| Intraday Target 1 | 344.57 |
| Intraday Target 2 | 354.08 |
| Intraday Target 3 | 363.50666666667 |
| Intraday Target 4 | 373.02 |
| Intraday Target 5 | 382.45 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 363.60 (-6.95%) | 354.35 | 353.99 - 372.93 | 2.804 times | Mon 13 July 2026 | 390.74 (-3.93%) | 404.00 | 389.96 - 410.83 | 1.5494 times | Fri 10 July 2026 | 406.72 (-0.59%) | 411.38 | 400.19 - 414.18 | 0.6984 times | Thu 09 July 2026 | 409.12 (-0.35%) | 408.62 | 402.01 - 412.46 | 0.5435 times | Wed 08 July 2026 | 410.56 (-2.97%) | 416.85 | 406.84 - 419.50 | 0.5935 times | Tue 07 July 2026 | 423.11 (1.45%) | 421.50 | 419.43 - 429.54 | 0.9726 times | Mon 06 July 2026 | 417.07 (1.61%) | 414.13 | 410.23 - 418.30 | 0.8452 times | Thu 02 July 2026 | 410.46 (4.38%) | 394.20 | 394.20 - 416.54 | 0.7098 times | Wed 01 July 2026 | 393.24 (0.83%) | 389.77 | 388.01 - 394.15 | 0.7808 times | Tue 30 June 2026 | 389.99 (-0.6%) | 392.40 | 384.00 - 393.20 | 0.5028 times | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 0.8125 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 330.38 and 387.22
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 341.45 |
| Weekly Target 3 | 376.14 |
| Weekly Target 4 | 398.29 |
| Weekly Target 5 | 432.98 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 363.60 (-10.6%) | 404.00 | 353.99 - 410.83 | 0.9492 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.7965 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6118 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0595 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7301 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.167 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3292 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.871 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.4177 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.0679 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.7511 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 321.02 and 396.57
| Monthly Target 1 | 306.83 |
| Monthly Target 2 | 335.21 |
| Monthly Target 3 | 382.37666666667 |
| Monthly Target 4 | 410.76 |
| Monthly Target 5 | 457.93 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 363.60 (-6.77%) | 389.77 | 353.99 - 429.54 | 0.6 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3249 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2277 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9026 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8622 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9331 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9353 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1128 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9819 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1194 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1418 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 257.53 and 460.06
| Yearly Target 1 | 222.17 |
| Yearly Target 2 | 292.89 |
| Yearly Target 3 | 424.70333333333 |
| Yearly Target 4 | 495.42 |
| Yearly Target 5 | 627.23 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 363.60 (-22.1%) | 465.80 | 353.99 - 556.52 | 0.5703 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2353 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0451 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1386 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4367 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2623 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3117 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.78
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 15 points
Upper Bollinger band is at 424 and lower is at 366, while middle bands are at 381 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.35 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 396.15 |
| 12 day DMA | 399.89 |
| 20 day DMA | 394.37 |
| 35 day DMA | 386.85 |
| 50 day DMA | 397.57 |
| 100 day DMA | 448.49 |
| 150 day DMA | 460.72 |
| 200 day DMA | 458.39 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.75 | 402.83 | 408.87 |
| 12 day EMA | 395.4 | 401.18 | 403.08 |
| 20 day EMA | 394.93 | 398.23 | 399.02 |
| 35 day EMA | 398.63 | 400.69 | 401.28 |
| 50 day EMA | 400.39 | 401.89 | 402.35 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.15 | 408.05 | 413.32 |
| 12 day SMA | 399.89 | 401.83 | 401.58 |
| 20 day SMA | 394.37 | 395.55 | 394.94 |
| 35 day SMA | 386.85 | 387.68 | 387.85 |
| 50 day SMA | 397.57 | 398.99 | 399.87 |
| 100 day SMA | 448.49 | 450.2 | 451.69 |
| 150 day SMA | 460.72 | 461.64 | 462.38 |
| 200 day SMA | 458.39 | 458.57 | 458.63 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
