ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 468.51 and 479.81

Intraday Target 1460.03
Intraday Target 2465.68
Intraday Target 3471.32666666667
Intraday Target 4476.98
Intraday Target 5482.63

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 471.34 (0.03%) 469.21 465.67 - 476.97 1.175 times
Tue 21 April 2026 471.18 (-1.45%) 478.13 465.31 - 479.40 1.1989 times
Mon 20 April 2026 478.13 (-2.02%) 488.47 477.21 - 490.15 0.8867 times
Fri 17 April 2026 488.00 (1.04%) 482.97 480.54 - 493.15 1.16 times
Thu 16 April 2026 482.97 (-1.15%) 487.91 479.82 - 494.77 0.9918 times
Wed 15 April 2026 488.58 (-2.02%) 496.04 485.27 - 501.93 1.228 times
Tue 14 April 2026 498.66 (0.25%) 495.22 492.46 - 505.54 0.9086 times
Mon 13 April 2026 497.42 (0.39%) 493.81 487.14 - 497.46 0.7584 times
Fri 10 April 2026 495.47 (-2.31%) 505.60 493.05 - 508.60 0.8859 times
Thu 09 April 2026 507.19 (0.41%) 503.62 501.49 - 512.14 0.8067 times
Wed 08 April 2026 505.12 (3.17%) 497.99 494.79 - 506.31 1.1844 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 455.91 and 480.75

Weekly Target 1450.76
Weekly Target 2461.05
Weekly Target 3475.6
Weekly Target 4485.89
Weekly Target 5500.44

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 471.34 (-3.41%) 488.47 465.31 - 490.15 0.6213 times
Fri 17 April 2026 488.00 (-1.51%) 493.81 479.82 - 505.54 0.9617 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.8947 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.8001 times
Fri 27 March 2026 471.85 (-4.46%) 500.30 468.70 - 502.12 1.1504 times
Fri 20 March 2026 493.88 (-7.33%) 537.38 490.58 - 537.38 0.8183 times
Fri 13 March 2026 532.97 (0.03%) 530.92 526.05 - 556.52 1.3234 times
Fri 06 March 2026 532.81 (0.59%) 530.00 522.49 - 547.43 1.0113 times
Fri 27 February 2026 529.70 (-0.49%) 535.00 522.05 - 547.05 1.6247 times
Fri 20 February 2026 532.30 (-1.48%) 544.66 523.17 - 549.45 0.7941 times
Fri 13 February 2026 540.29 (0%) 535.00 531.17 - 545.46 0.2477 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 438.82 and 491.74

Monthly Target 1427.98
Monthly Target 2449.66
Monthly Target 3480.9
Monthly Target 4502.58
Monthly Target 5533.82

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 471.34 (-0.4%) 473.10 459.22 - 512.14 0.509 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8464 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9602 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9182 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1251 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.9639 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.161 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1209 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9665 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.4288 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 1.0912 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 465.28 and 562.58

Yearly Target 1398.39
Yearly Target 2434.87
Yearly Target 3495.69333333333
Yearly Target 4532.17
Yearly Target 5592.99

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 471.34 (0.98%) 465.80 459.22 - 556.52 0.2822 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 1.2867 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.0815 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.2047 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.5216 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.3057 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3177 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 12 points

Upper Bollinger band is at 508 and lower is at 461, while middle bands are at 473 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.

HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.62 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 478.32
12 day DMA 489.47
20 day DMA 484.06
35 day DMA 500.83
50 day DMA 510.02
100 day DMA 496.17
150 day DMA 478.85
200 day DMA 454.8

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA477.72480.91485.78
12 day EMA483.99486.29489.04
20 day EMA488.55490.36492.38
35 day EMA496.86498.36499.96
50 day EMA506.08507.5508.98

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA478.32481.77487.27
12 day SMA489.47490.5490.56
20 day SMA484.06484.78485.95
35 day SMA500.83502.59504.27
50 day SMA510.02510.54511.15
100 day SMA496.17496.62496.92
150 day SMA478.85478.4477.88
200 day SMA454.8454.39453.95

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top