Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 470.17 and 478.68
| Intraday Target 1 | 463.11 |
| Intraday Target 2 | 468.71 |
| Intraday Target 3 | 471.61666666667 |
| Intraday Target 4 | 477.22 |
| Intraday Target 5 | 480.13 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.8703 times | Fri 09 January 2026 | 472.07 (-1.45%) | 480.92 | 470.30 - 483.98 | 1.0265 times | Thu 08 January 2026 | 479.02 (1.78%) | 471.96 | 468.51 - 480.81 | 1.1198 times | Wed 07 January 2026 | 470.65 (-2.68%) | 483.30 | 470.00 - 484.13 | 1.4684 times | Tue 06 January 2026 | 483.60 (1.21%) | 477.01 | 473.01 - 488.61 | 1.3701 times | Mon 05 January 2026 | 477.83 (1.58%) | 468.01 | 465.01 - 478.27 | 1.3787 times | Fri 02 January 2026 | 470.39 (0.78%) | 465.80 | 462.77 - 470.54 | 0.6271 times | Wed 31 December 2025 | 466.75 (-1.53%) | 471.50 | 466.08 - 473.51 | 0.2634 times | Mon 29 December 2025 | 474.02 (0%) | 477.49 | 468.84 - 477.49 | 0.9379 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.9379 times | Fri 26 December 2025 | 477.13 (0.65%) | 474.37 | 472.00 - 478.91 | 0.5166 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 470.17 and 478.68
| Weekly Target 1 | 463.11 |
| Weekly Target 2 | 468.71 |
| Weekly Target 3 | 471.61666666667 |
| Weekly Target 4 | 477.22 |
| Weekly Target 5 | 480.13 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.16 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1696 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3361 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1724 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5852 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.1113 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.3355 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.507 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.1898 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.4331 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.4595 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 468.55 and 494.39
| Monthly Target 1 | 449.39 |
| Monthly Target 2 | 461.86 |
| Monthly Target 3 | 475.23333333333 |
| Monthly Target 4 | 487.7 |
| Monthly Target 5 | 501.07 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.32 (1.62%) | 465.80 | 462.77 - 488.61 | 0.2517 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0334 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8853 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0664 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0295 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8877 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3124 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0022 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.196 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3353 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.1108 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 468.55 and 494.39
| Yearly Target 1 | 449.39 |
| Yearly Target 2 | 461.86 |
| Yearly Target 3 | 475.23333333333 |
| Yearly Target 4 | 487.7 |
| Yearly Target 5 | 501.07 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 474.32 (1.62%) | 465.80 | 462.77 - 488.61 | 0.0248 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.336 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1229 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2508 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5799 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3557 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3298 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.33 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 475.93 |
| 12 day DMA | 474.49 |
| 20 day DMA | 474.14 |
| 35 day DMA | 482.26 |
| 50 day DMA | 478.71 |
| 100 day DMA | 448.21 |
| 150 day DMA | 422.7 |
| 200 day DMA | 404.73 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.65 | 474.82 | 476.19 |
| 12 day EMA | 474.92 | 475.03 | 475.57 |
| 20 day EMA | 475.77 | 475.92 | 476.32 |
| 35 day EMA | 475.55 | 475.62 | 475.83 |
| 50 day EMA | 476.71 | 476.81 | 477 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.93 | 476.63 | 476.3 |
| 12 day SMA | 474.49 | 474.47 | 474.46 |
| 20 day SMA | 474.14 | 474.54 | 474.38 |
| 35 day SMA | 482.26 | 482.46 | 482.63 |
| 50 day SMA | 478.71 | 478.6 | 478.48 |
| 100 day SMA | 448.21 | 447.43 | 446.64 |
| 150 day SMA | 422.7 | 422.08 | 421.48 |
| 200 day SMA | 404.73 | 404 | 403.31 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
