Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 365.13 and 373.27
| Intraday Target 1 | 363.18 |
| Intraday Target 2 | 367.07 |
| Intraday Target 3 | 371.32 |
| Intraday Target 4 | 375.21 |
| Intraday Target 5 | 379.46 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 370.96 (-2%) | 371.00 | 367.43 - 375.57 | 1.3156 times | Fri 29 May 2026 | 378.54 (-1.52%) | 382.63 | 376.51 - 387.85 | 1.2909 times | Thu 28 May 2026 | 384.39 (-1.98%) | 389.16 | 381.41 - 391.96 | 0.8796 times | Wed 27 May 2026 | 392.15 (-0.07%) | 395.48 | 391.19 - 401.66 | 0.5354 times | Tue 26 May 2026 | 392.42 (-0.42%) | 389.60 | 388.01 - 395.27 | 0.599 times | Fri 22 May 2026 | 394.07 (0.38%) | 394.00 | 388.24 - 397.55 | 0.6092 times | Thu 21 May 2026 | 392.56 (-1.04%) | 388.00 | 386.01 - 396.61 | 1.2931 times | Wed 20 May 2026 | 396.67 (-1.98%) | 404.05 | 394.74 - 404.74 | 1.2167 times | Tue 19 May 2026 | 404.69 (-4.28%) | 414.69 | 398.95 - 417.29 | 1.4793 times | Mon 18 May 2026 | 422.79 (-0.05%) | 424.82 | 422.14 - 430.88 | 0.7812 times | Fri 15 May 2026 | 423.00 (-2.24%) | 435.37 | 422.54 - 437.00 | 0.6343 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 365.13 and 373.27
| Weekly Target 1 | 363.18 |
| Weekly Target 2 | 367.07 |
| Weekly Target 3 | 371.32 |
| Weekly Target 4 | 375.21 |
| Weekly Target 5 | 379.46 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 370.96 (-2%) | 371.00 | 367.43 - 375.57 | 0.435 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 1.0928 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.7788 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.3399 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.9424 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.1966 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.1194 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.7585 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.7056 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.631 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 0.9073 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 365.13 and 373.27
| Monthly Target 1 | 363.18 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 371.32 |
| Monthly Target 4 | 375.21 |
| Monthly Target 5 | 379.46 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 370.96 (-2%) | 371.00 | 367.43 - 375.57 | 0.1078 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.3177 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9687 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.9254 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.0014 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 1.0039 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1944 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0538 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2014 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.2255 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0119 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 274.65 and 463.74
| Yearly Target 1 | 242.55 |
| Yearly Target 2 | 306.75 |
| Yearly Target 3 | 431.63666666667 |
| Yearly Target 4 | 495.84 |
| Yearly Target 5 | 620.73 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 370.96 (-20.52%) | 465.80 | 367.43 - 556.52 | 0.4263 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.263 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0685 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1641 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4689 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2905 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3187 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 21 points
Upper Bollinger band is at 452 and lower is at 370, while middle bands are at 391 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.91 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 383.69 |
| 12 day DMA | 398.75 |
| 20 day DMA | 410.91 |
| 35 day DMA | 433.74 |
| 50 day DMA | 449.2 |
| 100 day DMA | 478.66 |
| 150 day DMA | 477.68 |
| 200 day DMA | 460.22 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.17 | 387.77 | 392.38 |
| 12 day EMA | 395.91 | 400.44 | 404.42 |
| 20 day EMA | 408.56 | 412.52 | 416.09 |
| 35 day EMA | 429 | 432.42 | 435.59 |
| 50 day EMA | 448.42 | 451.58 | 454.56 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.69 | 388.31 | 391.12 |
| 12 day SMA | 398.75 | 403.46 | 407.72 |
| 20 day SMA | 410.91 | 414.02 | 416.81 |
| 35 day SMA | 433.74 | 437.3 | 440.98 |
| 50 day SMA | 449.2 | 451.78 | 454.4 |
| 100 day SMA | 478.66 | 479.73 | 480.65 |
| 150 day SMA | 477.68 | 478.09 | 478.41 |
| 200 day SMA | 460.22 | 460.19 | 460.08 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
