Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 386.16 and 394.61
| Intraday Target 1 | 379.99 |
| Intraday Target 2 | 383.87 |
| Intraday Target 3 | 388.43666666667 |
| Intraday Target 4 | 392.32 |
| Intraday Target 5 | 396.89 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 387.76 (0.22%) | 386.52 | 384.55 - 393.00 | 0.8545 times | Tue 23 June 2026 | 386.92 (2.63%) | 384.16 | 381.02 - 389.84 | 0.7678 times | Mon 22 June 2026 | 376.99 (0.5%) | 373.42 | 369.41 - 376.99 | 1.1319 times | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.7487 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.0138 times | Tue 16 June 2026 | 396.93 (1.78%) | 390.71 | 389.96 - 399.38 | 1.0396 times | Mon 15 June 2026 | 390.00 (0.73%) | 388.24 | 385.13 - 393.00 | 0.6983 times | Fri 12 June 2026 | 387.18 (2.29%) | 380.60 | 378.77 - 389.96 | 1.2555 times | Thu 11 June 2026 | 378.51 (1.38%) | 374.96 | 373.80 - 380.62 | 1.1593 times | Wed 10 June 2026 | 373.34 (-0.42%) | 377.57 | 371.11 - 380.71 | 1.3306 times | Tue 09 June 2026 | 374.90 (3.76%) | 364.55 | 360.02 - 374.90 | 0.7328 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 378.59 and 402.18
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 373.78 |
| Weekly Target 3 | 383.39 |
| Weekly Target 4 | 397.37 |
| Weekly Target 5 | 406.98 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 387.76 (3.37%) | 373.42 | 369.41 - 393.00 | 0.589 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7485 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1964 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3627 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8929 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.4534 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.0948 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.77 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 0.9777 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 0.9146 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.6197 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 372.33 and 414.82
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 363.31 |
| Monthly Target 3 | 381.34333333333 |
| Monthly Target 4 | 405.8 |
| Monthly Target 5 | 423.83 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 387.76 (2.44%) | 371.00 | 356.89 - 399.38 | 1.0673 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1899 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8748 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8356 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9043 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9065 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0785 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9516 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0849 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1066 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9137 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 272.51 and 472.14
| Yearly Target 1 | 234.09 |
| Yearly Target 2 | 310.93 |
| Yearly Target 3 | 433.72333333333 |
| Yearly Target 4 | 510.56 |
| Yearly Target 5 | 633.35 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 387.76 (-16.92%) | 465.80 | 356.89 - 556.52 | 0.5061 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2477 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0555 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.15 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4511 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2749 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3148 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 383.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.25
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 358, while middle bands are at 369 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.62 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 382.99 |
| 12 day DMA | 381.43 |
| 20 day DMA | 378.39 |
| 35 day DMA | 395.22 |
| 50 day DMA | 414.51 |
| 100 day DMA | 462.8 |
| 150 day DMA | 468.77 |
| 200 day DMA | 458.93 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.65 | 383.1 | 381.19 |
| 12 day EMA | 383.3 | 382.49 | 381.69 |
| 20 day EMA | 386.72 | 386.61 | 386.58 |
| 35 day EMA | 401.23 | 402.02 | 402.91 |
| 50 day EMA | 418.3 | 419.55 | 420.88 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.99 | 384.82 | 385.44 |
| 12 day SMA | 381.43 | 380.13 | 378.04 |
| 20 day SMA | 378.39 | 378.62 | 378.98 |
| 35 day SMA | 395.22 | 396.35 | 397.67 |
| 50 day SMA | 414.51 | 416.7 | 418.87 |
| 100 day SMA | 462.8 | 463.84 | 465.03 |
| 150 day SMA | 468.77 | 469.34 | 469.85 |
| 200 day SMA | 458.93 | 459.02 | 459.09 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
