Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 514.11 and 551.95
| Intraday Target 1 | 483.1 |
| Intraday Target 2 | 507.28 |
| Intraday Target 3 | 520.93666666667 |
| Intraday Target 4 | 545.12 |
| Intraday Target 5 | 558.78 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.47 (5.86%) | 501.14 | 496.75 - 534.59 | 2.1754 times | Tue 10 February 2026 | 502.05 (0.91%) | 498.22 | 495.00 - 503.95 | 0.7063 times | Mon 09 February 2026 | 497.54 (-0.83%) | 500.44 | 495.93 - 505.00 | 0.5432 times | Fri 06 February 2026 | 501.69 (-2.35%) | 514.00 | 499.68 - 516.00 | 0.8538 times | Thu 05 February 2026 | 513.76 (4.08%) | 495.00 | 494.60 - 517.67 | 1.3288 times | Wed 04 February 2026 | 493.64 (-1.12%) | 496.57 | 492.96 - 503.74 | 0.8555 times | Tue 03 February 2026 | 499.21 (0.47%) | 496.98 | 495.90 - 505.31 | 0.865 times | Mon 02 February 2026 | 496.85 (1.76%) | 489.58 | 488.52 - 500.15 | 0.871 times | Fri 30 January 2026 | 488.27 (1.19%) | 481.18 | 480.28 - 488.76 | 0.8674 times | Thu 29 January 2026 | 482.53 (-1.77%) | 492.08 | 479.74 - 492.38 | 0.9336 times | Wed 28 January 2026 | 491.23 (-2.89%) | 499.60 | 480.47 - 500.93 | 1.7793 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 513.24 and 552.83
| Weekly Target 1 | 480.76 |
| Weekly Target 2 | 506.12 |
| Weekly Target 3 | 520.35333333333 |
| Weekly Target 4 | 545.71 |
| Weekly Target 5 | 559.94 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.47 (5.94%) | 500.44 | 495.00 - 534.59 | 0.8266 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.1522 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.6828 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8725 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.0415 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.183 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3399 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1744 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5919 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.1354 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.3507 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 510 and 556.07
| Monthly Target 1 | 472.12 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 518.19333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 564.26 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.47 (8.85%) | 489.58 | 488.52 - 534.59 | 0.3551 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8787 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0768 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9225 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1112 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0727 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.925 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3675 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0443 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2462 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3913 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 496.35 and 569.72
| Yearly Target 1 | 435.72 |
| Yearly Target 2 | 483.6 |
| Yearly Target 3 | 509.09333333333 |
| Yearly Target 4 | 556.97 |
| Yearly Target 5 | 582.46 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 531.47 (13.87%) | 465.80 | 461.22 - 534.59 | 0.1153 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3187 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1083 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2346 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5594 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3381 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3256 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.26
Tomorrow's movement Prediction of Hca Healthcare HCA is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 524 and lower is at 454, while middle bands are at 472 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 500.34 |
| 20 day DMA | 488.78 |
| 35 day DMA | 482.71 |
| 50 day DMA | 482.54 |
| 100 day DMA | 465.52 |
| 150 day DMA | 438.25 |
| 200 day DMA | 420.67 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.73 | 500.36 | 499.51 |
| 12 day EMA | 500.49 | 494.86 | 493.55 |
| 20 day EMA | 494.32 | 490.41 | 489.18 |
| 35 day EMA | 489.94 | 487.5 | 486.64 |
| 50 day EMA | 487.19 | 485.38 | 484.7 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 501.74 | 501.17 |
| 12 day SMA | 500.34 | 495.43 | 492.83 |
| 20 day SMA | 488.78 | 486.17 | 484.78 |
| 35 day SMA | 482.71 | 481.04 | 480.02 |
| 50 day SMA | 482.54 | 482.07 | 482.33 |
| 100 day SMA | 465.52 | 464.24 | 463.27 |
| 150 day SMA | 438.25 | 437.22 | 436.39 |
| 200 day SMA | 420.67 | 419.69 | 418.83 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
