HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 329.7 and 336.39

Intraday Target 1327.92
Intraday Target 2331.47
Intraday Target 3334.61333333333
Intraday Target 4338.16
Intraday Target 5341.3

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 335.01 (1.21%) 336.35 331.07 - 337.76 4.3148 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 2.8426 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 2.8426 times
Wed 16 April 2025 331.00 (-1.36%) 336.56 329.15 - 337.33 0 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 327.78 and 336.39

Weekly Target 1325.36
Weekly Target 2330.19
Weekly Target 3333.97333333333
Weekly Target 4338.8
Weekly Target 5342.58

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 335.01 (1.21%) 336.56 329.15 - 337.76 2.8392 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 1.8705 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 1.8705 times
Wed 16 April 2025 331.00 (-0.71%) 336.49 329.15 - 341.39 3.4198 times
Fri 11 April 2025 333.37 (0.52%) 326.25 318.46 - 345.97 16.8782 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 309.29 and 344.18

Monthly Target 1300.72
Monthly Target 2317.86
Monthly Target 3335.60666666667
Monthly Target 4352.75
Monthly Target 5370.5

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 335.01 (-3.05%) 346.80 318.46 - 353.35 0.8984 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 0.9921 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1829 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.321 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.7093 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.0504 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.0829 times
Mon 30 September 2024 406.43 (2.74%) 396.00 379.26 - 409.42 0.8721 times
Fri 30 August 2024 395.59 (8.96%) 364.11 342.14 - 395.91 0.702 times
Wed 31 July 2024 363.05 (13%) 321.13 312.64 - 366.10 1.1888 times
Fri 28 June 2024 321.28 (-5.44%) 337.26 319.34 - 344.20 0.7206 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 312.5 and 375.87

Yearly Target 1262.74
Yearly Target 2298.88
Yearly Target 3326.11333333333
Yearly Target 4362.25
Yearly Target 5389.48

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 335.01 (11.61%) 302.89 289.98 - 353.35 0.4742 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.1134 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.2221 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.5436 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.3245 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3223 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.17

Tomorrow's movement Prediction of Hca Healthcare HCA looks bullish. It has broken an important Moving average of 332.58 with high volumes

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 3 points

Upper Bollinger band is at 339 and lower is at 328, while middle bands are at 330 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.73 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 331.8
12 day DMA 331.71
20 day DMA 332.66
35 day DMA 333.03
50 day DMA 329.38
100 day DMA 321.52
150 day DMA 337.23
200 day DMA 346.73

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA332.4331.09331.14
12 day EMA332.41331.94332.11
20 day EMA332.52332.26332.39
35 day EMA330.34330.07330.01
50 day EMA328.66328.4328.29

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA331.8331331
12 day SMA331.71332.18332.38
20 day SMA332.66333.37334.17
35 day SMA333.03332.7332.85
50 day SMA329.38329.09328.8
100 day SMA321.52321.35321.28
150 day SMA337.23337.67338.17
200 day SMA346.73346.67346.61

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top