HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 329.7 and 336.39
Intraday Target 1 | 327.92 |
Intraday Target 2 | 331.47 |
Intraday Target 3 | 334.61333333333 |
Intraday Target 4 | 338.16 |
Intraday Target 5 | 341.3 |
Daily price and volume Hca Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 335.01 (1.21%) | 336.35 | 331.07 - 337.76 | 4.3148 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 2.8426 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 2.8426 times |
Wed 16 April 2025 | 331.00 (-1.36%) | 336.56 | 329.15 - 337.33 | 0 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 327.78 and 336.39
Weekly Target 1 | 325.36 |
Weekly Target 2 | 330.19 |
Weekly Target 3 | 333.97333333333 |
Weekly Target 4 | 338.8 |
Weekly Target 5 | 342.58 |
Weekly price and volumes for Hca Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 335.01 (1.21%) | 336.56 | 329.15 - 337.76 | 2.8392 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 1.8705 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 1.8705 times |
Wed 16 April 2025 | 331.00 (-0.71%) | 336.49 | 329.15 - 341.39 | 3.4198 times |
Fri 11 April 2025 | 333.37 (0.52%) | 326.25 | 318.46 - 345.97 | 16.8782 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 309.29 and 344.18
Monthly Target 1 | 300.72 |
Monthly Target 2 | 317.86 |
Monthly Target 3 | 335.60666666667 |
Monthly Target 4 | 352.75 |
Monthly Target 5 | 370.5 |
Monthly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 335.01 (-3.05%) | 346.80 | 318.46 - 353.35 | 0.8984 times |
Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 0.9921 times |
Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1829 times |
Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.321 times |
Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7093 times |
Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0504 times |
Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.0829 times |
Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8721 times |
Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.702 times |
Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.1888 times |
Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7206 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 312.5 and 375.87
Yearly Target 1 | 262.74 |
Yearly Target 2 | 298.88 |
Yearly Target 3 | 326.11333333333 |
Yearly Target 4 | 362.25 |
Yearly Target 5 | 389.48 |
Yearly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 335.01 (11.61%) | 302.89 | 289.98 - 353.35 | 0.4742 times |
Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1134 times |
Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2221 times |
Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5436 times |
Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3245 times |
Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3223 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.17
Tomorrow's movement Prediction of Hca Healthcare HCA looks bullish. It has broken an important Moving average of 332.58 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 3 points
Upper Bollinger band is at 339 and lower is at 328, while middle bands are at 330 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.73 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
DMA period | DMA value |
5 day DMA | 331.8 |
12 day DMA | 331.71 |
20 day DMA | 332.66 |
35 day DMA | 333.03 |
50 day DMA | 329.38 |
100 day DMA | 321.52 |
150 day DMA | 337.23 |
200 day DMA | 346.73 |
EMA (exponential moving average) of Hca Healthcare HCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.4 | 331.09 | 331.14 |
12 day EMA | 332.41 | 331.94 | 332.11 |
20 day EMA | 332.52 | 332.26 | 332.39 |
35 day EMA | 330.34 | 330.07 | 330.01 |
50 day EMA | 328.66 | 328.4 | 328.29 |
SMA (simple moving average) of Hca Healthcare HCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.8 | 331 | 331 |
12 day SMA | 331.71 | 332.18 | 332.38 |
20 day SMA | 332.66 | 333.37 | 334.17 |
35 day SMA | 333.03 | 332.7 | 332.85 |
50 day SMA | 329.38 | 329.09 | 328.8 |
100 day SMA | 321.52 | 321.35 | 321.28 |
150 day SMA | 337.23 | 337.67 | 338.17 |
200 day SMA | 346.73 | 346.67 | 346.61 |