Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 404.7 and 416.4
| Intraday Target 1 | 395.25 |
| Intraday Target 2 | 402.44 |
| Intraday Target 3 | 406.94666666667 |
| Intraday Target 4 | 414.14 |
| Intraday Target 5 | 418.65 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (2.22%) | 401.38 | 399.75 - 411.45 | 0.722 times | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 0.8465 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.7554 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 0.8065 times | Thu 30 July 2026 | 395.79 (-3.04%) | 402.65 | 394.74 - 406.76 | 0.7988 times | Wed 29 July 2026 | 408.18 (-2.44%) | 418.11 | 405.76 - 421.31 | 1.1877 times | Tue 28 July 2026 | 418.38 (7.38%) | 389.00 | 389.00 - 419.22 | 1.306 times | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.2709 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.7354 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.571 times | Wed 22 July 2026 | 371.87 (-0.33%) | 373.26 | 371.35 - 377.00 | 0.5406 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 402.6 and 422.66
| Weekly Target 1 | 386.88 |
| Weekly Target 2 | 398.26 |
| Weekly Target 3 | 406.94 |
| Weekly Target 4 | 418.32 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (1.75%) | 404.71 | 395.56 - 415.62 | 0.5209 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.2036 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 0.9662 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.6432 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.7926 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6087 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0543 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7265 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1613 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3226 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8667 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 402.6 and 422.66
| Monthly Target 1 | 386.88 |
| Monthly Target 2 | 398.26 |
| Monthly Target 3 | 406.94 |
| Monthly Target 4 | 418.32 |
| Monthly Target 5 | 427 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (1.75%) | 404.71 | 395.56 - 415.62 | 0.1537 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4546 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3427 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2442 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9147 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8738 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9456 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9479 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1278 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9951 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1344 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 280.55 and 483.08
| Yearly Target 1 | 237.52 |
| Yearly Target 2 | 323.58 |
| Yearly Target 3 | 440.05 |
| Yearly Target 4 | 526.11 |
| Yearly Target 5 | 642.58 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (-12.24%) | 465.80 | 353.99 - 556.52 | 0.6456 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2209 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0328 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1252 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4199 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2475 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.308 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 423 and lower is at 359, while middle bands are at 375 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.75 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 403.07 |
| 12 day DMA | 394.6 |
| 20 day DMA | 390.59 |
| 35 day DMA | 392.54 |
| 50 day DMA | 387.75 |
| 100 day DMA | 425.29 |
| 150 day DMA | 451.34 |
| 200 day DMA | 456.19 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.15 | 401.41 | 401.75 |
| 12 day EMA | 398.4 | 396.36 | 395.56 |
| 20 day EMA | 395.33 | 393.82 | 393.09 |
| 35 day EMA | 391.53 | 390.46 | 389.86 |
| 50 day EMA | 390.49 | 389.71 | 389.26 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.07 | 402.78 | 406.31 |
| 12 day SMA | 394.6 | 391.35 | 388.89 |
| 20 day SMA | 390.59 | 390.64 | 391.75 |
| 35 day SMA | 392.54 | 391.98 | 391.6 |
| 50 day SMA | 387.75 | 387.44 | 387.27 |
| 100 day SMA | 425.29 | 426.57 | 427.94 |
| 150 day SMA | 451.34 | 451.77 | 452.26 |
| 200 day SMA | 456.19 | 456.2 | 456.38 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
