HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 474.57 and 481.48
| Intraday Target 1 | 469.1 |
| Intraday Target 2 | 473.12 |
| Intraday Target 3 | 476.01333333333 |
| Intraday Target 4 | 480.03 |
| Intraday Target 5 | 482.92 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.13 (0.65%) | 474.37 | 472.00 - 478.91 | 0.3294 times | Wed 24 December 2025 | 474.06 (0%) | 474.58 | 471.00 - 476.22 | 0.1913 times | Tue 23 December 2025 | 474.04 (0.43%) | 470.03 | 468.10 - 475.45 | 0.4968 times | Mon 22 December 2025 | 472.03 (-0.2%) | 471.02 | 462.34 - 474.04 | 1.0129 times | Fri 19 December 2025 | 472.98 (1.38%) | 467.51 | 464.09 - 473.30 | 3.2072 times | Thu 18 December 2025 | 466.56 (-1.12%) | 473.47 | 465.34 - 477.79 | 1.0611 times | Wed 17 December 2025 | 471.85 (0.44%) | 468.33 | 461.00 - 471.99 | 0.9078 times | Tue 16 December 2025 | 469.79 (-1.51%) | 477.94 | 463.94 - 480.87 | 1.0806 times | Mon 15 December 2025 | 476.98 (-1.61%) | 474.93 | 470.00 - 477.06 | 1.0687 times | Fri 12 December 2025 | 484.77 (0.5%) | 483.01 | 478.67 - 485.20 | 0.6442 times | Thu 11 December 2025 | 482.35 (2.91%) | 470.95 | 468.73 - 482.59 | 0.7497 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 469.74 and 486.31
| Weekly Target 1 | 456.22 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 472.79333333333 |
| Weekly Target 4 | 483.25 |
| Weekly Target 5 | 489.36 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.4624 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 1.6682 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.0552 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.1907 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.94 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.1323 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.1532 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.7899 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.259 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.3491 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.4152 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 443.48 and 494.65
| Monthly Target 1 | 432.26 |
| Monthly Target 2 | 454.7 |
| Monthly Target 3 | 483.43333333333 |
| Monthly Target 4 | 505.87 |
| Monthly Target 5 | 534.6 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.13 (-6.13%) | 506.38 | 461.00 - 512.17 | 0.8942 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8205 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 0.9883 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9541 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8227 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2162 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9288 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1084 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2375 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0294 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1665 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 383.56 and 613.58
| Yearly Target 1 | 199.02 |
| Yearly Target 2 | 338.07 |
| Yearly Target 3 | 429.03666666667 |
| Yearly Target 4 | 568.09 |
| Yearly Target 5 | 659.06 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.13 (58.96%) | 302.89 | 289.98 - 520.00 | 1.1445 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.9668 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.077 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.3604 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.1673 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.284 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 476.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.93
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 12 points
Upper Bollinger band is at 505 and lower is at 459, while middle bands are at 471 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.15 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 474.05 |
| 12 day DMA | 474.27 |
| 20 day DMA | 481.88 |
| 35 day DMA | 481.77 |
| 50 day DMA | 472.7 |
| 100 day DMA | 438.74 |
| 150 day DMA | 416.46 |
| 200 day DMA | 397.33 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.61 | 473.35 | 472.99 |
| 12 day EMA | 476.23 | 476.07 | 476.43 |
| 20 day EMA | 477.56 | 477.6 | 477.97 |
| 35 day EMA | 473.16 | 472.93 | 472.86 |
| 50 day EMA | 468.88 | 468.54 | 468.31 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.05 | 471.93 | 471.49 |
| 12 day SMA | 474.27 | 475.22 | 476.14 |
| 20 day SMA | 481.88 | 483.76 | 485.85 |
| 35 day SMA | 481.77 | 481.66 | 481.59 |
| 50 day SMA | 472.7 | 471.56 | 470.45 |
| 100 day SMA | 438.74 | 437.5 | 436.31 |
| 150 day SMA | 416.46 | 415.87 | 415.28 |
| 200 day SMA | 397.33 | 396.59 | 395.83 |


