Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 520.51 and 531.33
| Intraday Target 1 | 517.79 |
| Intraday Target 2 | 523.22 |
| Intraday Target 3 | 528.60666666667 |
| Intraday Target 4 | 534.04 |
| Intraday Target 5 | 539.43 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.66 (-1.19%) | 531.00 | 523.17 - 533.99 | 0.7337 times | Wed 18 February 2026 | 535.02 (0.04%) | 533.00 | 530.00 - 535.80 | 0.7233 times | Tue 17 February 2026 | 534.78 (-1.02%) | 544.66 | 533.25 - 549.45 | 0.8653 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.9704 times | Fri 13 February 2026 | 540.29 (0.95%) | 535.00 | 531.17 - 545.46 | 0.9704 times | Thu 12 February 2026 | 535.22 (0.71%) | 532.00 | 529.85 - 552.90 | 1.4935 times | Wed 11 February 2026 | 531.47 (5.86%) | 501.14 | 496.75 - 534.59 | 2.1573 times | Tue 10 February 2026 | 502.05 (0.91%) | 498.22 | 495.00 - 503.95 | 0.7005 times | Mon 09 February 2026 | 497.54 (-0.83%) | 500.44 | 495.93 - 505.00 | 0.5387 times | Fri 06 February 2026 | 501.69 (-2.35%) | 514.00 | 499.68 - 516.00 | 0.8468 times | Thu 05 February 2026 | 513.76 (4.08%) | 495.00 | 494.60 - 517.67 | 1.3178 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 512.78 and 539.06
| Weekly Target 1 | 507.48 |
| Weekly Target 2 | 518.07 |
| Weekly Target 3 | 533.76 |
| Weekly Target 4 | 544.35 |
| Weekly Target 5 | 560.04 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.66 (-2.15%) | 544.66 | 523.17 - 549.45 | 0.6516 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2723 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.6443 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.3284 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.9401 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 1.0059 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.2007 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.3638 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3919 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.201 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.6824 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 508.59 and 572.97
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 493.82 |
| Monthly Target 3 | 523.36 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 587.74 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.66 (8.27%) | 489.58 | 488.52 - 552.90 | 0.5917 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8572 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0504 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8999 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0839 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0464 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9023 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3339 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0187 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2156 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3572 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 494.94 and 586.62
| Yearly Target 1 | 422.58 |
| Yearly Target 2 | 475.62 |
| Yearly Target 3 | 514.26 |
| Yearly Target 4 | 567.3 |
| Yearly Target 5 | 605.94 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.66 (13.26%) | 465.80 | 461.22 - 552.90 | 0.1383 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3143 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1046 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2305 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5542 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3336 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.73
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 553 and lower is at 464, while middle bands are at 486 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.67 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 535.81 |
| 12 day DMA | 521.2 |
| 20 day DMA | 508.09 |
| 35 day DMA | 493.25 |
| 50 day DMA | 487.83 |
| 100 day DMA | 473.47 |
| 150 day DMA | 444.55 |
| 200 day DMA | 426.82 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.61 | 533.08 | 532.11 |
| 12 day EMA | 522.25 | 521.09 | 518.56 |
| 20 day EMA | 512.69 | 511.01 | 508.48 |
| 35 day EMA | 502.36 | 500.81 | 498.8 |
| 50 day EMA | 492.68 | 491.21 | 489.42 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.81 | 537.12 | 536.41 |
| 12 day SMA | 521.2 | 518.75 | 515.57 |
| 20 day SMA | 508.09 | 504.97 | 501.49 |
| 35 day SMA | 493.25 | 491.69 | 489.95 |
| 50 day SMA | 487.83 | 486.96 | 486 |
| 100 day SMA | 473.47 | 472.28 | 471 |
| 150 day SMA | 444.55 | 443.56 | 442.5 |
| 200 day SMA | 426.82 | 425.88 | 424.86 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
