Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 459.56 and 466.26
| Intraday Target 1 | 457.95 |
| Intraday Target 2 | 461.17 |
| Intraday Target 3 | 464.65333333333 |
| Intraday Target 4 | 467.87 |
| Intraday Target 5 | 471.35 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 1.2339 times | Fri 16 January 2026 | 469.29 (-3%) | 482.60 | 468.84 - 482.82 | 1.1585 times | Thu 15 January 2026 | 483.80 (1.04%) | 478.77 | 476.72 - 487.09 | 1.0545 times | Wed 14 January 2026 | 478.84 (-0.1%) | 481.28 | 473.60 - 481.99 | 0.8495 times | Tue 13 January 2026 | 479.32 (1.05%) | 475.00 | 468.00 - 479.43 | 0.8557 times | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.7206 times | Fri 09 January 2026 | 472.07 (-1.45%) | 480.92 | 470.30 - 483.98 | 0.8499 times | Thu 08 January 2026 | 479.02 (1.78%) | 471.96 | 468.51 - 480.81 | 0.9272 times | Wed 07 January 2026 | 470.65 (-2.68%) | 483.30 | 470.00 - 484.13 | 1.2158 times | Tue 06 January 2026 | 483.60 (1.21%) | 477.01 | 473.01 - 488.61 | 1.1344 times | Mon 05 January 2026 | 477.83 (1.58%) | 468.01 | 465.01 - 478.27 | 1.1416 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 459.56 and 466.26
| Weekly Target 1 | 457.95 |
| Weekly Target 2 | 461.17 |
| Weekly Target 3 | 464.65333333333 |
| Weekly Target 4 | 467.87 |
| Weekly Target 5 | 471.35 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 0.2821 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.0604 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.2045 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3461 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1775 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.6026 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.1743 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.3753 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.5519 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.2252 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.4758 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 449.33 and 476.5
| Monthly Target 1 | 444.31 |
| Monthly Target 2 | 454.34 |
| Monthly Target 3 | 471.47666666667 |
| Monthly Target 4 | 481.51 |
| Monthly Target 5 | 498.65 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 464.38 (-0.51%) | 465.80 | 461.44 - 488.61 | 0.4421 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0132 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.868 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0456 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0094 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8704 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2868 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9827 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1726 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3092 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0891 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 449.33 and 476.5
| Yearly Target 1 | 444.31 |
| Yearly Target 2 | 454.34 |
| Yearly Target 3 | 471.47666666667 |
| Yearly Target 4 | 481.51 |
| Yearly Target 5 | 498.65 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 464.38 (-0.51%) | 465.80 | 461.44 - 488.61 | 0.0444 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3323 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1197 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2473 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5755 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3519 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3289 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 485 and lower is at 465, while middle bands are at 470 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.17 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 475.13 |
| 12 day DMA | 475.29 |
| 20 day DMA | 474.43 |
| 35 day DMA | 478.74 |
| 50 day DMA | 479.61 |
| 100 day DMA | 451.81 |
| 150 day DMA | 425.85 |
| 200 day DMA | 408.09 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.11 | 475.98 | 479.33 |
| 12 day EMA | 474.26 | 476.06 | 477.29 |
| 20 day EMA | 475.09 | 476.22 | 476.95 |
| 35 day EMA | 476.43 | 477.14 | 477.6 |
| 50 day EMA | 477.99 | 478.55 | 478.93 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.13 | 477.11 | 477.67 |
| 12 day SMA | 475.29 | 475.49 | 475.88 |
| 20 day SMA | 474.43 | 474.54 | 474.66 |
| 35 day SMA | 478.74 | 480.18 | 481.51 |
| 50 day SMA | 479.61 | 479.78 | 479.83 |
| 100 day SMA | 451.81 | 451.22 | 450.57 |
| 150 day SMA | 425.85 | 425.24 | 424.67 |
| 200 day SMA | 408.09 | 407.49 | 406.87 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
