Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 519.45 and 544.55
| Intraday Target 1 | 515.07 |
| Intraday Target 2 | 523.83 |
| Intraday Target 3 | 540.17333333333 |
| Intraday Target 4 | 548.93 |
| Intraday Target 5 | 565.27 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.3159 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.866 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.74 times | Mon 09 March 2026 | 545.13 (2.31%) | 530.92 | 526.05 - 546.05 | 1.2699 times | Fri 06 March 2026 | 532.81 (-0.31%) | 530.97 | 522.49 - 533.72 | 0.6541 times | Thu 05 March 2026 | 534.47 (-1.83%) | 537.78 | 526.64 - 539.64 | 0.9536 times | Wed 04 March 2026 | 544.41 (0.48%) | 539.75 | 536.64 - 547.43 | 0.8082 times | Tue 03 March 2026 | 541.80 (1.67%) | 527.20 | 524.10 - 542.32 | 0.6928 times | Mon 02 March 2026 | 532.92 (0.61%) | 530.00 | 525.36 - 536.97 | 0.7091 times | Fri 27 February 2026 | 529.70 (0.73%) | 525.73 | 523.10 - 532.69 | 1.9903 times | Thu 26 February 2026 | 525.88 (-2.72%) | 536.52 | 524.58 - 540.00 | 0.9226 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 529.32 and 559.79
| Weekly Target 1 | 507.91 |
| Weekly Target 2 | 520.25 |
| Weekly Target 3 | 538.38333333333 |
| Weekly Target 4 | 550.72 |
| Weekly Target 5 | 568.85 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.58 (-0.04%) | 530.92 | 526.05 - 556.52 | 0.9856 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.8977 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4422 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7049 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2199 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3279 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0728 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5669 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8124 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9697 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1015 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 527.54 and 561.57
| Monthly Target 1 | 503.17 |
| Monthly Target 2 | 517.87 |
| Monthly Target 3 | 537.19666666667 |
| Monthly Target 4 | 551.9 |
| Monthly Target 5 | 571.23 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.58 (0.54%) | 530.00 | 522.49 - 556.52 | 0.375 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9493 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9077 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1123 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9529 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1478 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1081 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9555 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4126 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0787 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2873 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 496.9 and 592.2
| Yearly Target 1 | 421.47 |
| Yearly Target 2 | 477.03 |
| Yearly Target 3 | 516.77333333333 |
| Yearly Target 4 | 572.33 |
| Yearly Target 5 | 612.07 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 532.58 (14.1%) | 465.80 | 461.22 - 556.52 | 0.1994 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3026 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0948 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2195 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5404 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3218 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3216 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 6 points
Upper Bollinger band is at 547 and lower is at 525, while middle bands are at 531 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.2 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 537.09 |
| 12 day DMA | 536.27 |
| 20 day DMA | 535.45 |
| 35 day DMA | 519.76 |
| 50 day DMA | 505.88 |
| 100 day DMA | 490.31 |
| 150 day DMA | 462.63 |
| 200 day DMA | 439.69 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.2 | 538.01 | 538.37 |
| 12 day EMA | 535.17 | 535.64 | 535.34 |
| 20 day EMA | 530.83 | 530.65 | 529.95 |
| 35 day EMA | 519.42 | 518.64 | 517.54 |
| 50 day EMA | 506.4 | 505.33 | 504.03 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.09 | 537.47 | 538.89 |
| 12 day SMA | 536.27 | 535.76 | 535.65 |
| 20 day SMA | 535.45 | 535.58 | 535.29 |
| 35 day SMA | 519.76 | 517.87 | 515.82 |
| 50 day SMA | 505.88 | 504.7 | 503.44 |
| 100 day SMA | 490.31 | 489.25 | 488.07 |
| 150 day SMA | 462.63 | 461.51 | 460.3 |
| 200 day SMA | 439.69 | 438.96 | 438.21 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
