ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 481.77
  • 12Day Average: 490.5
  • 20Day Average: 484.78
  • 50Day Average: 510.54
  • 100Day Average: 496.62
  • 150Day Average: 478.4

HCA Indicators & signals

Indicator MACD (12,26,9)

486.29, 492.95, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

26.87, 17.94, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 471.18 465.31 to 479.40 -1.45% 1.18 times
20 Mon Apr 2026 478.13 477.21 to 490.15 -2.02% 0.87 times
17 Fri Apr 2026 488.00 480.54 to 493.15 1.04% 1.14 times
16 Thu Apr 2026 482.97 479.82 to 494.77 -1.15% 0.98 times
15 Wed Apr 2026 488.58 485.27 to 501.93 -2.02% 1.21 times
14 Tue Apr 2026 498.66 492.46 to 505.54 0.25% 0.9 times
13 Mon Apr 2026 497.42 487.14 to 497.46 0.39% 0.75 times
10 Fri Apr 2026 495.47 493.05 to 508.60 -2.31% 0.87 times
09 Thu Apr 2026 507.19 501.49 to 512.14 0.41% 0.8 times
08 Wed Apr 2026 505.12 494.79 to 506.31 3.17% 1.17 times
07 Tue Apr 2026 489.58 482.68 to 494.13 1.21% 1.32 times
06 Mon Apr 2026 483.75 468.77 to 483.99 2.52% 0.48 times

Technical analysis forecast for HCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCA HCA at this time. Stock is falling and might fall more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCA stays below 479, but if it comes above 479, then a intra day buy could be more profitable.
If you take a sell trade below 479, then use 479 as stoploss and 465.5 as target. However if you take a buy trade in HCA, then use 479 as stoploss and 490.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top