ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 481.9
  • 12Day Average: 491.42
  • 20Day Average: 489.5
  • 50Day Average: 464.17
  • 100Day Average: 427.57
  • 150Day Average: 410.07

HCA Indicators & signals

Indicator MACD (12,26,9)

486.11, 481.18, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 18.69, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 484.77 478.67 to 485.20 0.5% 0.67 times
11 Thu Dec 2025 482.35 468.73 to 482.59 2.91% 0.78 times
10 Wed Dec 2025 468.73 466.22 to 488.03 -4.05% 1.74 times
09 Tue Dec 2025 488.50 482.33 to 491.24 0.69% 0.78 times
08 Mon Dec 2025 485.15 483.25 to 490.07 -0.32% 0.85 times
05 Fri Dec 2025 486.70 483.74 to 491.14 -0.2% 0.74 times
04 Thu Dec 2025 487.66 483.39 to 491.56 0.18% 1.28 times
03 Wed Dec 2025 486.77 485.45 to 501.74 -2.71% 1.58 times
02 Tue Dec 2025 500.31 497.31 to 508.28 -0.53% 0.94 times
01 Mon Dec 2025 503.00 502.40 to 512.17 -1.04% 0.9 times
28 Fri Nov 2025 508.29 507.84 to 513.86 -1.26% 0.42 times
26 Wed Nov 2025 514.76 514.33 to 520.00 -0.21% 0.83 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCA is bullish for shortterm, and stock might move up till 497.5 or till 513.3. Use a stoploss of 484.31 and if this stock hits its stoploss, then it can fall down till 471.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top