ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 462.19
  • 12Day Average: 462.39
  • 20Day Average: 451.4
  • 50Day Average: 433.62
  • 100Day Average: 413.51
  • 150Day Average: 421.78

HCA Indicators & signals

Indicator MACD (12,26,9)

458.24, 449.15, 9.98
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 21.04, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 449.96 439.83 to 488.00 -3.29% 2.46 times
26 Mon Oct 2026 465.26 461.39 to 474.49 -0.8% 1.59 times
23 Fri Oct 2026 469.03 461.77 to 473.46 0.37% 0.87 times
22 Thu Oct 2026 467.31 456.18 to 467.31 1.72% 0.74 times
21 Wed Oct 2026 459.40 458.38 to 468.05 -1.36% 0.66 times
20 Tue Oct 2026 465.75 455.00 to 466.20 2.39% 1.11 times
19 Mon Oct 2026 454.88 453.38 to 460.77 -0.86% 0.78 times
16 Fri Oct 2026 458.84 453.94 to 472.49 -2.06% 1.46 times
15 Thu Oct 2026 468.50 467.28 to 478.86 -0.41% 0.95 times
14 Wed Oct 2026 470.44 457.80 to 472.39 2.1% 0.92 times
13 Tue Oct 2026 460.75 455.81 to 462.44 0.47% 0.92 times
12 Mon Oct 2026 458.60 444.81 to 460.28 1.66% 0.98 times

Technical analysis forecast for HCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCA HCA at this time. Stock is falling and might fall more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCA is bearish for shortterm, and stock might move down till 437.6 or till 419.1. Use a stoploss of 452.96 and if the stock hits stoploss, then it can shoot up till 468.33

Tomorrow's movement Prediction of HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.21

Tomorrow's movement Prediction of HCA looks bearish. It has broken an important moving average level of 452.96 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top