ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 501.17
  • 12Day Average: 492.83
  • 20Day Average: 484.78
  • 50Day Average: 482.33
  • 100Day Average: 463.27
  • 150Day Average: 436.39

HCA Indicators & signals

Indicator MACD (12,26,9)

493.55, 486.6, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

39.49, 32.93, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 497.54 495.93 to 505.00 -0.83% 0.46 times
06 Fri Feb 2026 501.69 499.68 to 516.00 -2.35% 0.73 times
05 Thu Feb 2026 513.76 494.60 to 517.67 4.08% 1.13 times
04 Wed Feb 2026 493.64 492.96 to 503.74 -1.12% 0.73 times
03 Tue Feb 2026 499.21 495.90 to 505.31 0.47% 0.74 times
02 Mon Feb 2026 496.85 488.52 to 500.15 1.76% 0.74 times
30 Fri Jan 2026 488.27 480.28 to 488.76 1.19% 0.74 times
29 Thu Jan 2026 482.53 479.74 to 492.38 -1.77% 0.79 times
28 Wed Jan 2026 491.23 480.47 to 500.93 -2.89% 1.51 times
27 Tue Jan 2026 505.84 496.01 to 527.55 7.05% 2.38 times
26 Mon Jan 2026 472.52 461.22 to 478.86 0.35% 0.5 times
23 Fri Jan 2026 470.88 463.65 to 471.00 0.97% 0.56 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.2 as stoploss in an intra day sell trade for a target of 488.84. However, stock will show a bullish move above 503.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top