ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 429.94
  • 12Day Average: 430.78
  • 20Day Average: 445.67
  • 50Day Average: 481.02
  • 100Day Average: 488.23
  • 150Day Average: 481.14

HCA Indicators & signals

Indicator MACD (12,26,9)

435.58, 451.25, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

47.41, 10.86, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 429.69 424.83 to 433.92 0.78% 1.05 times
11 Mon May 2026 426.37 420.76 to 437.95 -2.03% 1.97 times
08 Fri May 2026 435.19 431.42 to 438.00 1.44% 1.31 times
07 Thu May 2026 429.02 428.01 to 433.72 -0.1% 0.63 times
06 Wed May 2026 429.45 428.00 to 436.43 0% 0.89 times
06 Wed May 2026 429.45 428.00 to 436.43 0.15% 0.89 times
05 Tue May 2026 428.79 427.00 to 432.89 0.38% 0.59 times
04 Mon May 2026 427.18 425.80 to 432.81 -1.36% 0.83 times
01 Fri May 2026 433.09 431.67 to 441.65 -0.31% 0.73 times
30 Thu Apr 2026 434.45 426.70 to 439.13 -0.08% 1.22 times
29 Wed Apr 2026 434.78 429.12 to 436.97 0.66% 0.93 times
28 Tue Apr 2026 431.92 428.77 to 452.39 -3.11% 1.32 times

Technical analysis forecast for HCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCA HCA at this time. Stock is falling and might fall more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.3 as stoploss in an intra day buy trade for a target of 444.86. However, stock will show a bearish move below 423.3.

Tomorrow's movement Prediction of HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top