ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 534.17
  • 12Day Average: 533.7
  • 20Day Average: 526
  • 50Day Average: 496.95
  • 100Day Average: 482.33
  • 150Day Average: 453.86

HCA Indicators & signals

Indicator MACD (12,26,9)

530.78, 519.39, 12.26
Indicator MACD is in positive zone

Indicator ADX (14)

40.97, 30.73, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 541.80 524.10 to 542.32 1.67% 0.7 times
02 Mon Mar 2026 532.92 525.36 to 536.97 0.61% 0.72 times
27 Fri Feb 2026 529.70 523.10 to 532.69 0.73% 2.02 times
26 Thu Feb 2026 525.88 524.58 to 540.00 -2.72% 0.94 times
25 Wed Feb 2026 540.57 527.00 to 541.34 2.67% 0.82 times
24 Tue Feb 2026 526.52 522.05 to 536.16 -1.76% 1.21 times
23 Mon Feb 2026 535.97 533.65 to 547.05 0.69% 1.25 times
20 Fri Feb 2026 532.30 526.69 to 533.91 0.69% 0.77 times
19 Thu Feb 2026 528.66 523.17 to 533.99 -1.19% 0.72 times
18 Wed Feb 2026 535.02 530.00 to 535.80 0.04% 0.71 times
17 Tue Feb 2026 534.78 533.25 to 549.45 -1.02% 0.85 times
13 Fri Feb 2026 540.29 531.17 to 545.46 0% 0.95 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCA stays above 539.2, but if it comes below 539.2, then a intra day sell could be more profitable.
If you take a sell trade below 539.2, then use 539.2 as stoploss and 524.16 as target. However if you take a buy trade in HCA, then use 539.2 as stoploss and 557.2 as target.

Tomorrow's movement Prediction of HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.38

Tomorrow's movement Prediction of HCA is strongly bullish. It has broken a strong resistance of 528 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top