ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 420.07
  • 12Day Average: 414.46
  • 20Day Average: 410.97
  • 50Day Average: 398.34
  • 100Day Average: 412.55
  • 150Day Average: 445.31

HCA Indicators & signals

Indicator MACD (12,26,9)

415.8, 408.4, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 34.56, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 428.76 425.89 to 430.60 -0.11% 0.66 times
24 Mon Aug 2026 429.24 427.23 to 436.50 0.01% 1.1 times
21 Fri Aug 2026 429.19 408.94 to 431.40 5.64% 1.71 times
20 Thu Aug 2026 406.27 403.35 to 411.14 -0.16% 0.88 times
19 Wed Aug 2026 406.91 406.81 to 422.00 -1.17% 0.7 times
18 Tue Aug 2026 411.73 406.15 to 417.99 1.67% 1.2 times
17 Mon Aug 2026 404.98 400.00 to 407.32 0.07% 0.83 times
14 Fri Aug 2026 404.68 403.78 to 412.69 -1.71% 0.78 times
13 Thu Aug 2026 411.74 405.27 to 415.85 -0.69% 0.9 times
12 Wed Aug 2026 414.59 406.66 to 417.13 0.77% 0.97 times
11 Tue Aug 2026 411.44 409.75 to 419.33 -0.63% 0.93 times
10 Mon Aug 2026 414.03 407.85 to 416.43 0.16% 0.86 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HCA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 430.4, for a target of 419.8 or 410.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top