ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 419.48
  • 12Day Average: 414.91
  • 20Day Average: 416.16
  • 50Day Average: 404.59
  • 100Day Average: 403.13
  • 150Day Average: 438.57

HCA Indicators & signals

Indicator MACD (12,26,9)

417.3, 413.43, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

29.89, 26.31, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 425.42 420.00 to 433.80 -0.36% 0.42 times
11 Fri Sep 2026 426.94 420.79 to 429.42 1.36% 1.03 times
10 Thu Sep 2026 421.21 415.04 to 426.81 -0.15% 1.09 times
09 Wed Sep 2026 421.83 396.00 to 426.83 4.93% 1.67 times
08 Tue Sep 2026 402.02 397.60 to 411.75 -0.75% 1.37 times
04 Fri Sep 2026 405.06 401.00 to 419.57 -1.01% 0.37 times
03 Thu Sep 2026 409.20 401.41 to 413.13 1.79% 1.06 times
02 Wed Sep 2026 402.00 396.77 to 418.45 -2.8% 0.63 times
01 Tue Sep 2026 413.58 412.29 to 423.42 -0.21% 0.98 times
31 Mon Aug 2026 414.45 414.12 to 419.81 -0.81% 1.02 times
28 Fri Aug 2026 417.82 416.52 to 426.37 -0.36% 0.78 times
27 Thu Aug 2026 419.34 417.92 to 426.57 -1.83% 0.76 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCA stays above 424.6, but if it comes below 424.6, then a intra day sell could be more profitable.
If you take a sell trade below 424.6, then use 424.6 as stoploss and 415.06 as target. However if you take a buy trade in HCA, then use 424.6 as stoploss and 435.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top