ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 428.67
  • 12Day Average: 430.28
  • 20Day Average: 427.2
  • 50Day Average: 417.6
  • 100Day Average: 402.85
  • 150Day Average: 428.14

HCA Indicators & signals

Indicator MACD (12,26,9)

428.82, 424.7, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.94, 23.35, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 434.92 426.00 to 437.27 1.93% 0.99 times
02 Fri Oct 2026 426.69 424.23 to 430.22 0.78% 0.8 times
01 Thu Oct 2026 423.39 422.45 to 434.46 -0.79% 0.95 times
30 Wed Sep 2026 426.74 425.96 to 434.07 -1.13% 1.07 times
29 Tue Sep 2026 431.63 426.61 to 433.13 -0.22% 0.76 times
28 Mon Sep 2026 432.60 431.16 to 443.15 -0.69% 0.96 times
25 Fri Sep 2026 435.61 420.00 to 435.78 2.86% 0.88 times
24 Thu Sep 2026 423.48 423.39 to 442.21 -2.98% 0.91 times
23 Wed Sep 2026 436.48 433.83 to 446.36 -0.37% 1.14 times
22 Tue Sep 2026 438.12 426.37 to 442.52 2.85% 1.3 times
21 Mon Sep 2026 425.97 423.43 to 434.07 -0.41% 1.23 times
18 Fri Sep 2026 427.71 425.37 to 436.14 -0.31% 4.71 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCA stays above 434.1, but if it comes below 434.1, then a intra day sell could be more profitable.
If you take a sell trade below 434.1, then use 434.1 as stoploss and 426.56 as target. However if you take a buy trade in HCA, then use 434.1 as stoploss and 443.2 as target.

Tomorrow's movement Prediction of HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top