USA Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 404.1
  • 12Day Average: 402.49
  • 20Day Average: 397.33
  • 50Day Average: 381.44
  • 100Day Average: 355.02
  • 150Day Average: 343.54

HCA Indicators & signals

Indicator MACD (12,26,9)

401.61, 394.51, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

23.69, 20.56, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 406.43 396.00 to 407.09 0.78% 0.75 times
27 Fri Sep 2024 403.28 396.57 to 405.43 -0.14% 0.68 times
26 Thu Sep 2024 403.86 400.61 to 406.71 -0.31% 0.71 times
25 Wed Sep 2024 405.11 401.64 to 406.33 0.82% 0.68 times
24 Tue Sep 2024 401.80 400.61 to 405.99 -0.96% 0.83 times
23 Mon Sep 2024 405.70 404.23 to 409.42 0.26% 0.79 times
20 Fri Sep 2024 404.66 398.33 to 405.70 0.28% 2.85 times
19 Thu Sep 2024 403.52 397.81 to 404.65 0.91% 0.78 times
18 Wed Sep 2024 399.89 395.19 to 403.76 0.6% 0.77 times
17 Tue Sep 2024 397.50 396.07 to 404.90 -1.47% 1.15 times
16 Mon Sep 2024 403.43 395.72 to 404.33 2.22% 0.76 times
13 Fri Sep 2024 394.68 390.93 to 395.83 0.77% 0.72 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCA stays above 405.1, but if it comes below 405.1, then a intra day sell could be more profitable.
If you take a sell trade below 405.1, then use 405.1 as stoploss and 397.73 as target. However if you take a buy trade in HCA, then use 405.1 as stoploss and 413.9 as target.

Tomorrow's movement Prediction of HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.35

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Videos related to: USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top