USA HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values USA

Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 481.72
Daily Resistance: 488.25
5 Day DMA Moving Average is 481.9
20 Day DMA Moving Average is 489.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.5%	483.01	484.77	485.20	478.67	0.96 times
Thu 11 Dec 2025	2.91%	470.95	482.35	482.59	468.73	1.12 times
Wed 10 Dec 2025	-4.05%	487.19	468.73	488.03	466.22	2.5 times
Tue 09 Dec 2025	0.69%	485.97	488.50	491.24	482.33	1.11 times
Mon 08 Dec 2025	-0.32%	486.70	485.15	490.07	483.25	1.21 times
Fri 05 Dec 2025	-0.2%	489.13	486.70	491.14	483.74	1.06 times
Thu 04 Dec 2025	0.18%	485.45	487.66	491.56	483.39	1.83 times
Wed 03 Dec 2025	-2.71%	500.64	486.77	501.74	485.45	2.27 times
Tue 02 Dec 2025	-0.53%	506.44	500.31	508.28	497.31	1.34 times
Mon 01 Dec 2025	-1.04%	506.38	503.00	512.17	502.40	1.28 times

Volume is calculated using 10 day average volume

USA HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values USA

Below are charts of USA HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values USA

HCA Healthcare, Inc. HCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCA Healthcare, Inc. HCA ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCA Healthcare, Inc. HCA are:

ADX	+DY	-DY
12.2	18.7	23.9
16.5	17.8	24.9
16.5	19.4	27.1
4.5	22.3	20.3
2.9	22.8	21.5
3.4	23.8	22.2
3.5	24.9	23.2
6.2	26.2	23.1
23	28.8	18
31.2	30.8	16.1

ADX charts for HCA Healthcare, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCA Healthcare, Inc. HCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCA Healthcare, Inc. is 489.5

50 day MA of HCA Healthcare, Inc. is 464.17

100 day MA of HCA Healthcare, Inc. is 427.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCA Healthcare, Inc. HCA is uptrend

Historical Moving averages values of HCA Healthcare, Inc. HCA are:

Price	20 day	50 day	100 day
484.77	489.5	464.17	427.57
482.35	488.93	462.89	426.33
468.73	488.49	461.63	425.13
488.50	488.17	460.55	424.07
485.15	486.71	459.11	422.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCA Healthcare, Inc. HCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCA Healthcare, Inc. HCA is: 1625960 M

Current day volume is 0.527 times compared to averaged volume HCA Healthcare, Inc. has

Historical price to volume measure of HCA Healthcare, Inc. is:

Price	Percent Change	Percent change within day	Volume change
484.77	0.5%	0.36%	0.527 times
482.35	2.91%	2.42%	0.613 times
468.73	-4.05%	-3.79%	1.371 times
488.50	0.69%	0.52%	0.611 times
485.15	-0.32%	-0.32%	0.666 times
486.70	-0.2%	-0.5%	0.583 times
487.66	0.18%	0.46%	1.005 times
486.77	-2.71%	-2.77%	1.245 times
500.31	-0.53%	-1.21%	0.737 times
503.00	-1.04%	-0.67%	0.704 times

Price to volume Charts of HCA Healthcare, Inc. HCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCA Healthcare, Inc. HCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCA Healthcare, Inc. HCA is: 489.5 & deviation is 13.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCA Healthcare, Inc. HCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
484.77	489.5	13.18	515.86	463.14
482.35	488.93	13.62	516.17	461.69
468.73	488.49	13.96	516.41	460.57
488.50	488.17	14.47	517.12	459.22
485.15	486.71	15.78	518.27	455.15

Bollinger Bands charts for HCA Healthcare, Inc. HCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCA Healthcare, Inc. HCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCA Healthcare, Inc. HCA

14 day HCA Healthcare, Inc. HCA RSI is: 53.22

According to RSI indicator, Selling is dominating the stock of HCA Healthcare, Inc. HCA

Historical values of RSI indicator for HCA Healthcare, Inc. are as follows in descending order:

53.22 54.39 52.37 57.61 58.46 57.25 55.78 57.36 60.63 59.91 60.18 60.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCA Healthcare, Inc. HCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCA Healthcare, Inc. HCA

12,26,9 day HCA Healthcare, Inc. HCA MACD is: 486.11, 481.18, 4.93

According to MACD indicator, Prices of HCA Healthcare, Inc. HCA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCA Healthcare, Inc. HCA are:

486.11, 481.18, 4.93
486.35, 480.89, 5.46
487.08, 480.77, 6.31
490.42, 481.73, 8.69
490.77, 481.19, 9.58
491.79, 480.87, 10.92
492.72, 480.4, 12.32
493.64, 479.82, 13.82
494.89, 479.26, 15.63
493.9, 477.58, 16.32

MACD charts of HCA Healthcare, Inc. HCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCA Healthcare, Inc. HCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCA Healthcare, Inc. HCA CCI is: -66

According to CCI indicator, HCA Healthcare, Inc. HCA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HCA Healthcare, Inc.

Historical CCI values of HCA Healthcare, Inc. HCA are:

-66 -95 -115 -40 -47 -41 -39 -18 44 66

CCI charts of HCA Healthcare, Inc. HCA are below. Second charts towards left.

HCA Healthcare, Inc. HCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCA Healthcare, Inc. HCA Stochastics is: 24

According to Stochastics indicator, Selling is coming in HCA Healthcare, Inc.

HCA Healthcare, Inc. HCA is closing near its lowest lows

Historical Stochastics values of HCA Healthcare, Inc. HCA are:

24 24 24 24 24 24 24 24 24 24

HCA Healthcare, Inc. HCA Stochastics charts are below. Third charts to the left, at the bottom