Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 471.02 and 489.48
| Intraday Target 1 | 466.11 |
| Intraday Target 2 | 475.92 |
| Intraday Target 3 | 484.57333333333 |
| Intraday Target 4 | 494.38 |
| Intraday Target 5 | 503.03 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.304 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.2166 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5339 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6076 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.4362 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8125 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.8829 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.444 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9503 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.8121 times | Mon 09 March 2026 | 545.13 (2.31%) | 530.92 | 526.05 - 546.05 | 1.3936 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 466.57 and 493.92
| Weekly Target 1 | 460.19 |
| Weekly Target 2 | 472.95 |
| Weekly Target 3 | 487.53666666667 |
| Weekly Target 4 | 500.3 |
| Weekly Target 5 | 514.89 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 485.72 (-1.65%) | 500.30 | 474.77 - 502.12 | 0.5583 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7509 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.2144 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.928 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4909 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7287 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2273 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3728 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.109 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.6198 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8398 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 439.37 and 521.12
| Monthly Target 1 | 423.92 |
| Monthly Target 2 | 454.82 |
| Monthly Target 3 | 505.67 |
| Monthly Target 4 | 536.57 |
| Monthly Target 5 | 587.42 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 485.72 (-8.3%) | 530.00 | 474.77 - 556.52 | 0.6461 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9226 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8822 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.081 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9261 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1155 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0769 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9286 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3728 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0484 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.251 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 473.47 and 568.77
| Yearly Target 1 | 405.85 |
| Yearly Target 2 | 445.79 |
| Yearly Target 3 | 501.15333333333 |
| Yearly Target 4 | 541.09 |
| Yearly Target 5 | 596.45 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 485.72 (4.06%) | 465.80 | 461.22 - 556.52 | 0.2245 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2978 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0907 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.215 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5347 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3169 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3204 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 18 points
Upper Bollinger band is at 561 and lower is at 490, while middle bands are at 508 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.81 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 496.74 |
| 12 day DMA | 518.94 |
| 20 day DMA | 525.18 |
| 35 day DMA | 523.58 |
| 50 day DMA | 510.31 |
| 100 day DMA | 494.45 |
| 150 day DMA | 468.39 |
| 200 day DMA | 444.14 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.93 | 504.04 | 508.77 |
| 12 day EMA | 511.65 | 516.36 | 520.32 |
| 20 day EMA | 516.72 | 519.98 | 522.65 |
| 35 day EMA | 513.06 | 514.67 | 515.85 |
| 50 day EMA | 506.13 | 506.96 | 507.47 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.74 | 504.63 | 512.31 |
| 12 day SMA | 518.94 | 523 | 527.16 |
| 20 day SMA | 525.18 | 527.69 | 529.58 |
| 35 day SMA | 523.58 | 523.9 | 523.72 |
| 50 day SMA | 510.31 | 510.03 | 509.72 |
| 100 day SMA | 494.45 | 494.26 | 493.99 |
| 150 day SMA | 468.39 | 467.77 | 467.08 |
| 200 day SMA | 444.14 | 443.62 | 443.04 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
