ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 415.54 and 430

Intraday Target 1413.05
Intraday Target 2418.03
Intraday Target 3427.51333333333
Intraday Target 4432.49
Intraday Target 5441.97

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 423.00 (-2.24%) 435.37 422.54 - 437.00 0.919 times
Thu 14 May 2026 432.70 (1.21%) 428.99 427.89 - 434.30 0.742 times
Wed 13 May 2026 427.54 (-0.5%) 429.12 422.98 - 432.17 1.2705 times
Tue 12 May 2026 429.69 (0.78%) 428.47 424.83 - 433.92 1.0203 times
Mon 11 May 2026 426.37 (-2.03%) 435.68 420.76 - 437.95 1.9191 times
Fri 08 May 2026 435.19 (1.44%) 433.45 431.42 - 438.00 1.2714 times
Thu 07 May 2026 429.02 (-0.1%) 429.73 428.01 - 433.72 0.6157 times
Wed 06 May 2026 429.45 (0.15%) 428.01 428.00 - 436.43 0.8681 times
Tue 05 May 2026 428.79 (0.38%) 427.18 427.00 - 432.89 0.5701 times
Mon 04 May 2026 427.18 (-1.36%) 431.00 425.80 - 432.81 0.8038 times
Fri 01 May 2026 433.09 (-0.31%) 435.33 431.67 - 441.65 0.7129 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 413.29 and 430.48

Weekly Target 1410.05
Weekly Target 2416.52
Weekly Target 3427.23666666667
Weekly Target 4433.71
Weekly Target 5444.43

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 423.00 (-2.8%) 435.68 420.76 - 437.95 1.4424 times
Fri 08 May 2026 435.19 (0.48%) 431.00 425.80 - 438.00 1.0144 times
Fri 01 May 2026 433.09 (0.13%) 438.51 426.70 - 452.39 1.2881 times
Fri 24 April 2026 432.51 (-11.37%) 488.47 422.19 - 490.15 1.205 times
Fri 17 April 2026 488.00 (-1.51%) 493.81 479.82 - 505.54 0.8165 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.7595 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.6792 times
Fri 27 March 2026 471.85 (-4.46%) 500.30 468.70 - 502.12 0.9767 times
Fri 20 March 2026 493.88 (-7.33%) 537.38 490.58 - 537.38 0.6947 times
Fri 13 March 2026 532.97 (0.03%) 530.92 526.05 - 556.52 1.1235 times
Fri 06 March 2026 532.81 (0.59%) 530.00 522.49 - 547.43 0.8585 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 411.44 and 432.33

Monthly Target 1407.58
Monthly Target 2415.29
Monthly Target 3428.47
Monthly Target 4436.18
Monthly Target 5449.36

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 423.00 (-2.64%) 435.33 420.76 - 441.65 0.5945 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.9504 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.9079 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9825 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9849 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1718 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 1.0339 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1787 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.2024 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9928 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.5327 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 354 and 489.76

Yearly Target 1331
Yearly Target 2377
Yearly Target 3466.76
Yearly Target 4512.76
Yearly Target 5602.52

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 423.00 (-9.37%) 465.80 420.76 - 556.52 0.3641 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 1.275 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.0786 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.1751 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.4828 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.3028 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3217 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.5

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 18 points

Upper Bollinger band is at 475 and lower is at 405, while middle bands are at 423 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.77 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 427.86
12 day DMA 429.71
20 day DMA 439.81
35 day DMA 459.78
50 day DMA 476.37
100 day DMA 486.63
150 day DMA 479.85
200 day DMA 458.05

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA427.93430.39429.23
12 day EMA433.03434.85435.24
20 day EMA441.86443.84445.01
35 day EMA458.01460.07461.68
50 day EMA476.33478.51480.38

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA427.86430.3429.56
12 day SMA429.71430.69430.62
20 day SMA439.81443.06445.57
35 day SMA459.78461.42462.89
50 day SMA476.37478.8480.98
100 day SMA486.63487.12487.49
150 day SMA479.85479.87479.83
200 day SMA458.05457.76457.4

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top