HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 307.88 and 332.74
Daily Target 1 | 303.41 |
Daily Target 2 | 312.35 |
Daily Target 3 | 328.27333333333 |
Daily Target 4 | 337.21 |
Daily Target 5 | 353.13 |
Daily price and volume Hca Healthcare
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 321.28 (-6.41%) | 341.61 | 319.34 - 344.20 | 3.1194 times | Thu 27 June 2024 | 343.29 (0.83%) | 339.73 | 337.03 - 343.73 | 0.7097 times | Wed 26 June 2024 | 340.48 (0.01%) | 339.58 | 337.49 - 341.01 | 0.6503 times | Tue 25 June 2024 | 340.45 (-0.27%) | 342.00 | 337.24 - 342.26 | 0.6121 times | Mon 24 June 2024 | 341.37 (0.72%) | 340.86 | 338.68 - 342.72 | 0.6566 times | Fri 21 June 2024 | 338.92 (0.16%) | 339.62 | 337.29 - 340.97 | 1.6008 times | Thu 20 June 2024 | 338.37 (-0.67%) | 338.58 | 335.37 - 340.13 | 0.7827 times | Tue 18 June 2024 | 340.64 (0%) | 335.16 | 334.67 - 341.63 | 0.5727 times | Tue 18 June 2024 | 340.64 (1.54%) | 335.16 | 334.67 - 341.63 | 0.5727 times | Mon 17 June 2024 | 335.47 (-0.59%) | 335.85 | 332.19 - 337.78 | 0.723 times | Fri 14 June 2024 | 337.47 (-1.01%) | 337.68 | 332.56 - 338.41 | 0.5804 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 307.88 and 332.74
Weekly Target 1 | 303.41 |
Weekly Target 2 | 312.35 |
Weekly Target 3 | 328.27333333333 |
Weekly Target 4 | 337.21 |
Weekly Target 5 | 353.13 |
Weekly price and volumes for Hca Healthcare
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 321.28 (-5.2%) | 340.86 | 319.34 - 344.20 | 1.6068 times | Fri 21 June 2024 | 338.92 (-0.5%) | 335.16 | 334.67 - 341.63 | 0.8264 times | Tue 18 June 2024 | 340.64 (0.94%) | 335.85 | 332.19 - 341.63 | 0.3622 times | Fri 14 June 2024 | 337.47 (0.01%) | 335.35 | 332.56 - 343.53 | 0.9022 times | Fri 07 June 2024 | 337.44 (-0.68%) | 337.26 | 327.55 - 340.00 | 0.9381 times | Fri 31 May 2024 | 339.75 (6.6%) | 318.13 | 315.20 - 339.97 | 1.3619 times | Fri 24 May 2024 | 318.70 (-1.29%) | 324.02 | 313.14 - 325.31 | 0.8582 times | Fri 17 May 2024 | 322.86 (-1.16%) | 325.21 | 315.95 - 327.95 | 0.9778 times | Fri 10 May 2024 | 326.65 (6.14%) | 309.27 | 307.28 - 327.78 | 1.1148 times | Fri 03 May 2024 | 307.76 (0.35%) | 308.85 | 307.05 - 314.57 | 1.0517 times | Fri 26 April 2024 | 306.69 (0.52%) | 307.26 | 295.79 - 322.26 | 1.5179 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 307.88 and 332.74
Monthly Target 1 | 303.41 |
Monthly Target 2 | 312.35 |
Monthly Target 3 | 328.27333333333 |
Monthly Target 4 | 337.21 |
Monthly Target 5 | 353.13 |
Monthly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.8364 times | Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.8849 times | Tue 30 April 2024 | 309.82 (-7.11%) | 332.32 | 292.97 - 335.83 | 0.9949 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.7719 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.9056 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.0769 times | Fri 29 December 2023 | 270.68 (8.06%) | 250.47 | 250.00 - 276.78 | 0.9592 times | Thu 30 November 2023 | 250.48 (10.76%) | 225.00 | 223.73 - 254.11 | 1.2252 times | Tue 31 October 2023 | 226.14 (-8.07%) | 245.60 | 215.96 - 254.29 | 1.2441 times | Fri 29 September 2023 | 245.98 (-11.29%) | 279.10 | 243.58 - 281.00 | 1.101 times | Thu 31 August 2023 | 277.30 (1.65%) | 273.10 | 264.30 - 281.79 | 0.9862 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.8
Tomorrow's movement Prediction of Hca Healthcare HCA looks bearish. It has broken an important support level of 322 with high volumes
Tomorrow's movement Prediction of Hca Healthcare HCA looks bearish. It has broken an important support level of 340 with high volumes
Tomorrow's movement Prediction of Hca Healthcare HCA looks bearish. It has broken an important moving average level of 335.53 with high volumes
Munafa value: 0 as on Fri 28 June 2024
![Munafa value: 0 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+0+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 329, while middle bands are at 333 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.99 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
DMA period | DMA value |
5 day DMA | 337.37 |
12 day DMA | 338.27 |
20 day DMA | 337.68 |
35 day DMA | 331.65 |
50 day DMA | 325.71 |
100 day DMA | 322.7 |
150 day DMA | 307.77 |
200 day DMA | 290.92 |
EMA (exponential moving average) of Hca Healthcare HCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.56 | 341.2 | 340.15 |
12 day EMA | 336.67 | 339.47 | 338.78 |
20 day EMA | 335.48 | 336.97 | 336.3 |
35 day EMA | 331.15 | 331.73 | 331.05 |
50 day EMA | 325.81 | 326 | 325.29 |
SMA (simple moving average) of Hca Healthcare HCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.37 | 340.9 | 339.92 |
12 day SMA | 338.27 | 339.9 | 339.32 |
20 day SMA | 337.68 | 338.6 | 338.19 |
35 day SMA | 331.65 | 331.66 | 330.7 |
50 day SMA | 325.71 | 325.22 | 324.58 |
100 day SMA | 322.7 | 322.54 | 322.18 |
150 day SMA | 307.77 | 307.29 | 306.65 |
200 day SMA | 290.92 | 290.58 | 290.14 |