Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 471.2 and 484.14
| Intraday Target 1 | 468.89 |
| Intraday Target 2 | 473.51 |
| Intraday Target 3 | 481.83 |
| Intraday Target 4 | 486.45 |
| Intraday Target 5 | 494.77 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.874 times | Fri 17 April 2026 | 488.00 (1.04%) | 482.97 | 480.54 - 493.15 | 1.1434 times | Thu 16 April 2026 | 482.97 (-1.15%) | 487.91 | 479.82 - 494.77 | 0.9777 times | Wed 15 April 2026 | 488.58 (-2.02%) | 496.04 | 485.27 - 501.93 | 1.2105 times | Tue 14 April 2026 | 498.66 (0.25%) | 495.22 | 492.46 - 505.54 | 0.8957 times | Mon 13 April 2026 | 497.42 (0.39%) | 493.81 | 487.14 - 497.46 | 0.7476 times | Fri 10 April 2026 | 495.47 (-2.31%) | 505.60 | 493.05 - 508.60 | 0.8733 times | Thu 09 April 2026 | 507.19 (0.41%) | 503.62 | 501.49 - 512.14 | 0.7952 times | Wed 08 April 2026 | 505.12 (3.17%) | 497.99 | 494.79 - 506.31 | 1.1675 times | Tue 07 April 2026 | 489.58 (1.21%) | 486.85 | 482.68 - 494.13 | 1.3151 times | Mon 06 April 2026 | 483.75 (2.52%) | 471.00 | 468.77 - 483.99 | 0.4769 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 471.2 and 484.14
| Weekly Target 1 | 468.89 |
| Weekly Target 2 | 473.51 |
| Weekly Target 3 | 481.83 |
| Weekly Target 4 | 486.45 |
| Weekly Target 5 | 494.77 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.177 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 1.0073 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.9371 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.838 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.2049 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8571 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3862 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0592 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.7017 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.8317 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2595 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 468.68 and 521.6
| Monthly Target 1 | 430.24 |
| Monthly Target 2 | 454.19 |
| Monthly Target 3 | 483.16333333333 |
| Monthly Target 4 | 507.11 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (1.03%) | 473.10 | 459.22 - 512.14 | 0.4316 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8533 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.968 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9257 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1343 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9717 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1705 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.13 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9744 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4405 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1001 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 468.68 and 565.98
| Yearly Target 1 | 400.66 |
| Yearly Target 2 | 439.39 |
| Yearly Target 3 | 497.95666666667 |
| Yearly Target 4 | 536.69 |
| Yearly Target 5 | 595.26 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (2.44%) | 465.80 | 459.22 - 556.52 | 0.2754 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.288 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0826 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2059 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5232 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.307 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.318 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 464, while middle bands are at 475 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.76 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 487.27 |
| 12 day DMA | 490.56 |
| 20 day DMA | 485.95 |
| 35 day DMA | 504.27 |
| 50 day DMA | 511.15 |
| 100 day DMA | 496.92 |
| 150 day DMA | 477.88 |
| 200 day DMA | 453.95 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.78 | 489.61 | 490.42 |
| 12 day EMA | 489.04 | 491.02 | 491.57 |
| 20 day EMA | 492.32 | 493.81 | 494.42 |
| 35 day EMA | 498.71 | 499.92 | 500.62 |
| 50 day EMA | 507.67 | 508.88 | 509.73 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.27 | 491.13 | 492.62 |
| 12 day SMA | 490.56 | 490.28 | 489.05 |
| 20 day SMA | 485.95 | 486.74 | 487.32 |
| 35 day SMA | 504.27 | 505.63 | 507.13 |
| 50 day SMA | 511.15 | 511.86 | 511.98 |
| 100 day SMA | 496.92 | 497.05 | 496.93 |
| 150 day SMA | 477.88 | 477.45 | 476.99 |
| 200 day SMA | 453.95 | 453.45 | 452.9 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
