ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 473.77 and 486.07

Intraday Target 1463.81
Intraday Target 2471.42
Intraday Target 3476.11333333333
Intraday Target 4483.72
Intraday Target 5488.41

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 479.02 (1.78%) 471.96 468.51 - 480.81 1.2555 times
Wed 07 January 2026 470.65 (-2.68%) 483.30 470.00 - 484.13 1.6462 times
Tue 06 January 2026 483.60 (1.21%) 477.01 473.01 - 488.61 1.536 times
Mon 05 January 2026 477.83 (1.58%) 468.01 465.01 - 478.27 1.5457 times
Fri 02 January 2026 470.39 (0.78%) 465.80 462.77 - 470.54 0.7031 times
Wed 31 December 2025 466.75 (-1.53%) 471.50 466.08 - 473.51 0.2953 times
Mon 29 December 2025 474.02 (0%) 477.49 468.84 - 477.49 1.0515 times
Mon 29 December 2025 474.02 (-0.65%) 477.49 468.84 - 477.49 1.0515 times
Fri 26 December 2025 477.13 (0.65%) 474.37 472.00 - 478.91 0.5791 times
Wed 24 December 2025 474.06 (0%) 474.58 471.00 - 476.22 0.3363 times
Tue 23 December 2025 474.04 (0.43%) 470.03 468.10 - 475.45 0.8734 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 472.02 and 495.62

Weekly Target 1453.95
Weekly Target 2466.48
Weekly Target 3477.54666666667
Weekly Target 4490.08
Weekly Target 5501.15

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 479.02 (1.83%) 468.01 465.01 - 488.61 0.8829 times
Fri 02 January 2026 470.39 (-0.77%) 477.49 462.77 - 477.49 0.3025 times
Mon 29 December 2025 474.02 (-0.65%) 477.49 468.84 - 477.49 0.1552 times
Fri 26 December 2025 477.13 (0.88%) 471.02 462.34 - 478.91 0.5267 times
Fri 19 December 2025 472.98 (-2.43%) 474.93 461.00 - 480.87 1.9002 times
Fri 12 December 2025 484.77 (-0.4%) 486.70 466.22 - 491.24 1.202 times
Fri 05 December 2025 486.70 (-4.25%) 506.38 483.39 - 512.17 1.3564 times
Fri 28 November 2025 508.29 (3.52%) 501.26 493.14 - 520.00 1.0708 times
Fri 21 November 2025 491.00 (3.88%) 475.00 467.26 - 493.80 1.2898 times
Fri 14 November 2025 472.65 (-0.83%) 455.02 443.87 - 480.00 1.3136 times
Fri 07 November 2025 476.61 (3.68%) 462.50 459.54 - 478.88 0.8998 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 470.9 and 496.74

Monthly Target 1450.96
Monthly Target 2464.99
Monthly Target 3476.8
Monthly Target 4490.83
Monthly Target 5502.64

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 479.02 (2.63%) 465.80 462.77 - 488.61 0.1921 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.0397 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.8907 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.0729 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.0358 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.8931 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.3204 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 1.0084 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.2033 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.3434 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 1.1176 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 470.9 and 496.74

Yearly Target 1450.96
Yearly Target 2464.99
Yearly Target 3476.8
Yearly Target 4490.83
Yearly Target 5502.64

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 479.02 (2.63%) 465.80 462.77 - 488.61 0.0189 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 1.3372 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.1239 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.2519 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.5813 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.3568 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3301 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 475.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.94

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 6 points

Upper Bollinger band is at 485 and lower is at 465, while middle bands are at 470 and 480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.86 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 476.3
12 day DMA 474.46
20 day DMA 474.38
35 day DMA 482.63
50 day DMA 478.48
100 day DMA 446.64
150 day DMA 421.48
200 day DMA 403.31

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA476.19474.78476.85
12 day EMA475.57474.94475.72
20 day EMA476.26475.97476.53
35 day EMA475.02474.78475.02
50 day EMA475.58475.44475.64

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA476.3473.84474.52
12 day SMA474.46473.96473.62
20 day SMA474.38474.85475.58
35 day SMA482.63482.57482.63
50 day SMA478.48478.26477.79
100 day SMA446.64445.76444.95
150 day SMA421.48420.81420.2
200 day SMA403.31402.59401.88

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top