ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 370.93 and 388.56

Intraday Target 1356.53
Intraday Target 2367.69
Intraday Target 3374.16
Intraday Target 4385.32
Intraday Target 5391.79

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 378.85 (4.19%) 363.00 363.00 - 380.63 1.3212 times
Tue 14 July 2026 363.60 (-6.95%) 354.35 353.99 - 372.93 2.5623 times
Mon 13 July 2026 390.74 (-3.93%) 404.00 389.96 - 410.83 1.4158 times
Fri 10 July 2026 406.72 (-0.59%) 411.38 400.19 - 414.18 0.6382 times
Thu 09 July 2026 409.12 (-0.35%) 408.62 402.01 - 412.46 0.4967 times
Wed 08 July 2026 410.56 (-2.97%) 416.85 406.84 - 419.50 0.5424 times
Tue 07 July 2026 423.11 (1.45%) 421.50 419.43 - 429.54 0.8888 times
Mon 06 July 2026 417.07 (1.61%) 414.13 410.23 - 418.30 0.7724 times
Thu 02 July 2026 410.46 (4.38%) 394.20 394.20 - 416.54 0.6486 times
Wed 01 July 2026 393.24 (0.83%) 389.77 388.01 - 394.15 0.7135 times
Tue 30 June 2026 389.99 (-0.6%) 392.40 384.00 - 393.20 0.4595 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 338 and 394.84

Weekly Target 1324.38
Weekly Target 2351.62
Weekly Target 3381.22333333333
Weekly Target 4408.46
Weekly Target 5438.06

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 378.85 (-6.85%) 404.00 353.99 - 410.83 1.2258 times
Fri 10 July 2026 406.72 (-0.91%) 414.13 400.19 - 429.54 0.7722 times
Thu 02 July 2026 410.46 (4.79%) 395.00 384.00 - 416.54 0.5931 times
Fri 26 June 2026 391.68 (4.42%) 373.42 369.41 - 394.13 1.0272 times
Thu 18 June 2026 375.11 (-3.12%) 388.24 374.31 - 399.38 0.7078 times
Fri 12 June 2026 387.18 (4.02%) 369.05 356.89 - 389.96 1.1314 times
Fri 05 June 2026 372.20 (-1.67%) 371.00 358.93 - 376.00 1.2886 times
Fri 29 May 2026 378.54 (-3.94%) 389.60 376.51 - 401.66 0.8444 times
Fri 22 May 2026 394.07 (-6.84%) 424.82 386.01 - 430.88 1.3743 times
Fri 15 May 2026 423.00 (-2.8%) 435.68 420.76 - 437.95 1.0353 times
Fri 08 May 2026 435.19 (0.48%) 431.00 425.80 - 438.00 0.7281 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 328.65 and 404.2

Monthly Target 1311.91
Monthly Target 2345.38
Monthly Target 3387.46
Monthly Target 4420.93
Monthly Target 5463.01

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 378.85 (-2.86%) 389.77 353.99 - 429.54 0.6851 times
Tue 30 June 2026 389.99 (3.02%) 371.00 356.89 - 399.38 1.3129 times
Fri 29 May 2026 378.54 (-12.87%) 435.33 376.51 - 441.65 1.2166 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.8944 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8544 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9246 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9269 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1028 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.973 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1093 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1315 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 265.16 and 467.69

Yearly Target 1227.26
Yearly Target 2303.05
Yearly Target 3429.78666666667
Yearly Target 4505.58
Yearly Target 5632.32

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 378.85 (-18.83%) 465.80 353.99 - 556.52 0.5774 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 1.234 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.0439 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.1373 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.4352 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.2609 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3113 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.78

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 15 points

Upper Bollinger band is at 424 and lower is at 365, while middle bands are at 380 and 409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.

HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.59 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 389.81
12 day DMA 398.82
20 day DMA 393.81
35 day DMA 386.42
50 day DMA 396.49
100 day DMA 446.93
150 day DMA 460
200 day DMA 458.29

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA386.12389.75402.83
12 day EMA392.85395.4401.18
20 day EMA393.44394.97398.27
35 day EMA397.41398.5400.55
50 day EMA398.91399.73401.2

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA389.81396.15408.05
12 day SMA398.82399.89401.83
20 day SMA393.81394.37395.55
35 day SMA386.42386.85387.68
50 day SMA396.49397.57398.99
100 day SMA446.93448.49450.2
150 day SMA460460.72461.64
200 day SMA458.29458.39458.57

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top