ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 430.3 and 436.71

Intraday Target 1425.22
Intraday Target 2428.96
Intraday Target 3431.63
Intraday Target 4435.37
Intraday Target 5438.04

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 432.70 (1.21%) 428.99 427.89 - 434.30 0.7576 times
Wed 13 May 2026 427.54 (-0.5%) 429.12 422.98 - 432.17 1.2972 times
Tue 12 May 2026 429.69 (0.78%) 428.47 424.83 - 433.92 1.0418 times
Mon 11 May 2026 426.37 (-2.03%) 435.68 420.76 - 437.95 1.9595 times
Fri 08 May 2026 435.19 (1.44%) 433.45 431.42 - 438.00 1.2981 times
Thu 07 May 2026 429.02 (-0.1%) 429.73 428.01 - 433.72 0.6286 times
Wed 06 May 2026 429.45 (0.15%) 428.01 428.00 - 436.43 0.8863 times
Tue 05 May 2026 428.79 (0.38%) 427.18 427.00 - 432.89 0.5821 times
Mon 04 May 2026 427.18 (-1.36%) 431.00 425.80 - 432.81 0.8208 times
Fri 01 May 2026 433.09 (-0.31%) 435.33 431.67 - 441.65 0.7279 times
Thu 30 April 2026 434.45 (-0.08%) 435.79 426.70 - 439.13 1.2148 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 418.14 and 435.33

Weekly Target 1413.28
Weekly Target 2422.99
Weekly Target 3430.47
Weekly Target 4440.18
Weekly Target 5447.66

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 432.70 (-0.57%) 435.68 420.76 - 437.95 1.2447 times
Fri 08 May 2026 435.19 (0.48%) 431.00 425.80 - 438.00 1.0378 times
Fri 01 May 2026 433.09 (0.13%) 438.51 426.70 - 452.39 1.3179 times
Fri 24 April 2026 432.51 (-11.37%) 488.47 422.19 - 490.15 1.2328 times
Fri 17 April 2026 488.00 (-1.51%) 493.81 479.82 - 505.54 0.8353 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.7771 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.6949 times
Fri 27 March 2026 471.85 (-4.46%) 500.30 468.70 - 502.12 0.9992 times
Fri 20 March 2026 493.88 (-7.33%) 537.38 490.58 - 537.38 0.7108 times
Fri 13 March 2026 532.97 (0.03%) 530.92 526.05 - 556.52 1.1495 times
Fri 06 March 2026 532.81 (0.59%) 530.00 522.49 - 547.43 0.8783 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 416.29 and 437.18

Monthly Target 1410.81
Monthly Target 2421.76
Monthly Target 3431.70333333333
Monthly Target 4442.65
Monthly Target 5452.59

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 432.70 (-0.4%) 435.33 420.76 - 441.65 0.5463 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.9553 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.9126 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9875 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.99 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1778 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 1.0392 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1848 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.2085 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9979 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.5406 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 358.85 and 494.61

Yearly Target 1334.23
Yearly Target 2383.47
Yearly Target 3469.99333333333
Yearly Target 4519.23
Yearly Target 5605.75

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 432.70 (-7.3%) 465.80 420.76 - 556.52 0.3601 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 1.2757 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 1.0792 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 1.1758 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.4837 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 1.3035 times
Thu 31 December 2020 164.46 (0%) 130.79 121.91 - 166.87 0.3219 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 20 points

Upper Bollinger band is at 484 and lower is at 404, while middle bands are at 424 and 464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.63 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 430.3
12 day DMA 430.69
20 day DMA 443.06
35 day DMA 461.42
50 day DMA 478.8
100 day DMA 487.12
150 day DMA 479.87
200 day DMA 457.76

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA430.39429.23430.07
12 day EMA434.85435.24436.64
20 day EMA443.81444.98446.81
35 day EMA460.21461.83463.85
50 day EMA478.5480.37482.53

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA430.3429.56429.94
12 day SMA430.69430.62432.14
20 day SMA443.06445.57448.62
35 day SMA461.42462.89464.55
50 day SMA478.8480.98483.09
100 day SMA487.12487.49487.98
150 day SMA479.87479.83479.79
200 day SMA457.76457.4457.08

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top