Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 475.66 and 486.33
| Intraday Target 1 | 472.87 |
| Intraday Target 2 | 478.45 |
| Intraday Target 3 | 483.54333333333 |
| Intraday Target 4 | 489.12 |
| Intraday Target 5 | 494.21 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 0.8785 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.2946 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.2078 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5301 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6032 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.4258 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8066 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.8765 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.4336 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9434 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.8062 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 465.72 and 493.07
| Weekly Target 1 | 459.62 |
| Weekly Target 2 | 471.82 |
| Weekly Target 3 | 486.97 |
| Weekly Target 4 | 499.17 |
| Weekly Target 5 | 514.32 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 484.02 (-2%) | 500.30 | 474.77 - 502.12 | 0.7398 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7365 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1911 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.9101 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4622 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7146 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2229 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3464 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0877 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5886 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8237 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 438.52 and 520.27
| Monthly Target 1 | 423.35 |
| Monthly Target 2 | 453.69 |
| Monthly Target 3 | 505.10333333333 |
| Monthly Target 4 | 535.44 |
| Monthly Target 5 | 586.85 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 484.02 (-8.62%) | 530.00 | 474.77 - 556.52 | 0.6803 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9192 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8789 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.077 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9227 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1114 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.073 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9252 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3678 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0445 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2465 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 472.62 and 567.92
| Yearly Target 1 | 405.29 |
| Yearly Target 2 | 444.65 |
| Yearly Target 3 | 500.58666666667 |
| Yearly Target 4 | 539.95 |
| Yearly Target 5 | 595.89 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 484.02 (3.7%) | 465.80 | 461.22 - 556.52 | 0.2278 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2972 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0902 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.2144 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.534 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3162 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3202 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 20 points
Upper Bollinger band is at 563 and lower is at 484, while middle bands are at 504 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.26 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 491.57 |
| 12 day DMA | 514.87 |
| 20 day DMA | 523.05 |
| 35 day DMA | 523.15 |
| 50 day DMA | 510.5 |
| 100 day DMA | 494.61 |
| 150 day DMA | 468.97 |
| 200 day DMA | 444.65 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.29 | 497.93 | 504.04 |
| 12 day EMA | 507.4 | 511.65 | 516.36 |
| 20 day EMA | 513.56 | 516.67 | 519.93 |
| 35 day EMA | 511.36 | 512.97 | 514.57 |
| 50 day EMA | 505.73 | 506.62 | 507.47 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.57 | 496.74 | 504.63 |
| 12 day SMA | 514.87 | 518.94 | 523 |
| 20 day SMA | 523.05 | 525.18 | 527.69 |
| 35 day SMA | 523.15 | 523.58 | 523.9 |
| 50 day SMA | 510.5 | 510.31 | 510.03 |
| 100 day SMA | 494.61 | 494.45 | 494.26 |
| 150 day SMA | 468.97 | 468.39 | 467.77 |
| 200 day SMA | 444.65 | 444.14 | 443.62 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
