HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 415.54 and 430
| Intraday Target 1 | 413.05 |
| Intraday Target 2 | 418.03 |
| Intraday Target 3 | 427.51333333333 |
| Intraday Target 4 | 432.49 |
| Intraday Target 5 | 441.97 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.00 (-2.24%) | 435.37 | 422.54 - 437.00 | 0.919 times | Thu 14 May 2026 | 432.70 (1.21%) | 428.99 | 427.89 - 434.30 | 0.742 times | Wed 13 May 2026 | 427.54 (-0.5%) | 429.12 | 422.98 - 432.17 | 1.2705 times | Tue 12 May 2026 | 429.69 (0.78%) | 428.47 | 424.83 - 433.92 | 1.0203 times | Mon 11 May 2026 | 426.37 (-2.03%) | 435.68 | 420.76 - 437.95 | 1.9191 times | Fri 08 May 2026 | 435.19 (1.44%) | 433.45 | 431.42 - 438.00 | 1.2714 times | Thu 07 May 2026 | 429.02 (-0.1%) | 429.73 | 428.01 - 433.72 | 0.6157 times | Wed 06 May 2026 | 429.45 (0.15%) | 428.01 | 428.00 - 436.43 | 0.8681 times | Tue 05 May 2026 | 428.79 (0.38%) | 427.18 | 427.00 - 432.89 | 0.5701 times | Mon 04 May 2026 | 427.18 (-1.36%) | 431.00 | 425.80 - 432.81 | 0.8038 times | Fri 01 May 2026 | 433.09 (-0.31%) | 435.33 | 431.67 - 441.65 | 0.7129 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 413.29 and 430.48
| Weekly Target 1 | 410.05 |
| Weekly Target 2 | 416.52 |
| Weekly Target 3 | 427.23666666667 |
| Weekly Target 4 | 433.71 |
| Weekly Target 5 | 444.43 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.4424 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 1.0144 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.2881 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.205 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.8165 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.7595 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.6792 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 0.9767 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.6947 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1235 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.8585 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 411.44 and 432.33
| Monthly Target 1 | 407.58 |
| Monthly Target 2 | 415.29 |
| Monthly Target 3 | 428.47 |
| Monthly Target 4 | 436.18 |
| Monthly Target 5 | 449.36 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.00 (-2.64%) | 435.33 | 420.76 - 441.65 | 0.5945 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9504 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.9079 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9825 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9849 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1718 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0339 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1787 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.2024 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9928 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.5327 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 354 and 489.76
| Yearly Target 1 | 331 |
| Yearly Target 2 | 377 |
| Yearly Target 3 | 466.76 |
| Yearly Target 4 | 512.76 |
| Yearly Target 5 | 602.52 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.00 (-9.37%) | 465.80 | 420.76 - 556.52 | 0.3641 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.275 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0786 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1751 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4828 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3028 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3217 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 18 points
Upper Bollinger band is at 475 and lower is at 405, while middle bands are at 423 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.77 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 427.86 |
| 12 day DMA | 429.71 |
| 20 day DMA | 439.81 |
| 35 day DMA | 459.78 |
| 50 day DMA | 476.37 |
| 100 day DMA | 486.63 |
| 150 day DMA | 479.85 |
| 200 day DMA | 458.05 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.93 | 430.39 | 429.23 |
| 12 day EMA | 433.03 | 434.85 | 435.24 |
| 20 day EMA | 441.86 | 443.84 | 445.01 |
| 35 day EMA | 458.01 | 460.07 | 461.68 |
| 50 day EMA | 476.33 | 478.51 | 480.38 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.86 | 430.3 | 429.56 |
| 12 day SMA | 429.71 | 430.69 | 430.62 |
| 20 day SMA | 439.81 | 443.06 | 445.57 |
| 35 day SMA | 459.78 | 461.42 | 462.89 |
| 50 day SMA | 476.37 | 478.8 | 480.98 |
| 100 day SMA | 486.63 | 487.12 | 487.49 |
| 150 day SMA | 479.85 | 479.87 | 479.83 |
| 200 day SMA | 458.05 | 457.76 | 457.4 |


