Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 466.19 and 479.46
| Intraday Target 1 | 463.86 |
| Intraday Target 2 | 468.52 |
| Intraday Target 3 | 477.12666666667 |
| Intraday Target 4 | 481.79 |
| Intraday Target 5 | 490.4 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (-1.02%) | 480.34 | 472.46 - 485.73 | 0.7878 times | Thu 29 October 2026 | 478.08 (3.21%) | 469.37 | 464.92 - 478.66 | 0.8891 times | Wed 28 October 2026 | 463.22 (2.95%) | 445.42 | 445.00 - 466.08 | 1.4988 times | Tue 27 October 2026 | 449.96 (-3.29%) | 480.00 | 439.83 - 488.00 | 2.0441 times | Mon 26 October 2026 | 465.26 (-0.8%) | 469.54 | 461.39 - 474.49 | 1.3227 times | Fri 23 October 2026 | 469.03 (0.37%) | 465.76 | 461.77 - 473.46 | 0.7221 times | Thu 22 October 2026 | 467.31 (1.72%) | 460.89 | 456.18 - 467.31 | 0.6136 times | Wed 21 October 2026 | 459.40 (-1.36%) | 463.73 | 458.38 - 468.05 | 0.5506 times | Tue 20 October 2026 | 465.75 (2.39%) | 458.07 | 455.00 - 466.20 | 0.9254 times | Mon 19 October 2026 | 454.88 (-0.86%) | 453.75 | 453.38 - 460.77 | 0.6457 times | Fri 16 October 2026 | 458.84 (-2.06%) | 472.15 | 453.94 - 472.49 | 1.2134 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 456.51 and 504.68
| Weekly Target 1 | 418.84 |
| Weekly Target 2 | 446.01 |
| Weekly Target 3 | 467.00666666667 |
| Weekly Target 4 | 494.18 |
| Weekly Target 5 | 515.18 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (0.89%) | 469.54 | 439.83 - 488.00 | 1.4476 times | Fri 23 October 2026 | 469.03 (2.22%) | 453.75 | 453.38 - 473.46 | 0.765 times | Fri 16 October 2026 | 458.84 (1.72%) | 450.58 | 444.81 - 478.86 | 0.9594 times | Fri 09 October 2026 | 451.09 (5.72%) | 426.70 | 426.00 - 452.39 | 0.8176 times | Fri 02 October 2026 | 426.69 (-2.05%) | 431.16 | 422.45 - 443.15 | 0.8179 times | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 0.9811 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.5251 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.0334 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8115 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8414 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 0.9982 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 447.82 and 513.37
| Monthly Target 1 | 395.66 |
| Monthly Target 2 | 434.43 |
| Monthly Target 3 | 461.21333333333 |
| Monthly Target 4 | 499.98 |
| Monthly Target 5 | 526.76 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (10.88%) | 427.25 | 422.45 - 488.00 | 1.0498 times | Wed 30 September 2026 | 426.74 (2.97%) | 418.43 | 396.00 - 446.36 | 1.1339 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9163 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.2995 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.1996 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1116 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8172 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7806 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8448 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8468 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0075 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 413.59 and 616.12
| Yearly Target 1 | 258.7 |
| Yearly Target 2 | 365.95 |
| Yearly Target 3 | 461.23333333333 |
| Yearly Target 4 | 568.48 |
| Yearly Target 5 | 663.76 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (1.38%) | 465.80 | 353.99 - 556.52 | 0.8831 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.1752 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.9942 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.0832 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.3668 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2009 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.2965 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 484 and lower is at 434, while middle bands are at 446 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.04 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 465.94 |
| 12 day DMA | 464.45 |
| 20 day DMA | 458.28 |
| 35 day DMA | 445.79 |
| 50 day DMA | 437.41 |
| 100 day DMA | 416.47 |
| 150 day DMA | 422.65 |
| 200 day DMA | 444.28 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.88 | 466.73 | 461.06 |
| 12 day EMA | 463.67 | 461.94 | 459.01 |
| 20 day EMA | 457.88 | 456.27 | 453.98 |
| 35 day EMA | 448.38 | 446.92 | 445.09 |
| 50 day EMA | 437.81 | 436.37 | 434.67 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.94 | 465.11 | 462.96 |
| 12 day SMA | 464.45 | 464.22 | 462.78 |
| 20 day SMA | 458.28 | 455.96 | 453.22 |
| 35 day SMA | 445.79 | 444.47 | 442.85 |
| 50 day SMA | 437.41 | 436.07 | 434.65 |
| 100 day SMA | 416.47 | 415.49 | 414.32 |
| 150 day SMA | 422.65 | 422.64 | 422.66 |
| 200 day SMA | 444.28 | 444.31 | 444.29 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
