Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 414.31 and 422.96
| Intraday Target 1 | 412.63 |
| Intraday Target 2 | 415.98 |
| Intraday Target 3 | 421.27666666667 |
| Intraday Target 4 | 424.63 |
| Intraday Target 5 | 429.93 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 419.34 (-1.83%) | 424.61 | 417.92 - 426.57 | 0.8292 times | Wed 26 August 2026 | 427.16 (-0.37%) | 427.50 | 424.50 - 433.50 | 1.1211 times | Tue 25 August 2026 | 428.76 (-0.11%) | 426.97 | 425.89 - 430.60 | 0.672 times | Mon 24 August 2026 | 429.24 (0.01%) | 433.25 | 427.23 - 436.50 | 1.1255 times | Fri 21 August 2026 | 429.19 (5.64%) | 409.56 | 408.94 - 431.40 | 1.7501 times | Thu 20 August 2026 | 406.27 (-0.16%) | 403.35 | 403.35 - 411.14 | 0.9045 times | Wed 19 August 2026 | 406.91 (-1.17%) | 413.00 | 406.81 - 422.00 | 0.7129 times | Tue 18 August 2026 | 411.73 (1.67%) | 409.05 | 406.15 - 417.99 | 1.233 times | Mon 17 August 2026 | 404.98 (0.07%) | 401.00 | 400.00 - 407.32 | 0.8551 times | Fri 14 August 2026 | 404.68 (-1.71%) | 410.46 | 403.78 - 412.69 | 0.7965 times | Thu 13 August 2026 | 411.74 (-0.69%) | 414.59 | 405.27 - 415.85 | 0.9182 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 409.34 and 427.92
| Weekly Target 1 | 406.01 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 424.58666666667 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 443.17 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 419.34 (-2.3%) | 433.25 | 417.92 - 436.50 | 0.6737 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 0.9808 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8174 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.8681 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.2788 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0265 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.7458 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8421 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6467 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1201 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7719 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 407.45 and 448.39
| Monthly Target 1 | 376.19 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 417.13333333333 |
| Monthly Target 4 | 438.71 |
| Monthly Target 5 | 458.07 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 419.34 (4.16%) | 404.71 | 395.56 - 436.50 | 0.8611 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.3501 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2463 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1548 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.849 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.811 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8776 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8798 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0467 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9236 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0529 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 285.4 and 487.93
| Yearly Target 1 | 240.75 |
| Yearly Target 2 | 330.05 |
| Yearly Target 3 | 443.28333333333 |
| Yearly Target 4 | 532.58 |
| Yearly Target 5 | 645.81 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 419.34 (-10.16%) | 465.80 | 353.99 - 556.52 | 0.7027 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.2099 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.0235 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.1151 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.4072 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2363 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3053 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 396, while middle bands are at 405 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.29 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 426.74 |
| 12 day DMA | 416.22 |
| 20 day DMA | 413.09 |
| 35 day DMA | 401.29 |
| 50 day DMA | 399.69 |
| 100 day DMA | 412.9 |
| 150 day DMA | 445.05 |
| 200 day DMA | 453.64 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.57 | 424.19 | 422.7 |
| 12 day EMA | 417.82 | 417.54 | 415.79 |
| 20 day EMA | 413.03 | 412.37 | 410.81 |
| 35 day EMA | 407.14 | 406.42 | 405.2 |
| 50 day EMA | 401.15 | 400.41 | 399.32 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.74 | 424.12 | 420.07 |
| 12 day SMA | 416.22 | 415.56 | 414.46 |
| 20 day SMA | 413.09 | 411.92 | 410.97 |
| 35 day SMA | 401.29 | 400.99 | 400.52 |
| 50 day SMA | 399.69 | 399.24 | 398.5 |
| 100 day SMA | 412.9 | 413.54 | 413.99 |
| 150 day SMA | 445.05 | 445.35 | 445.6 |
| 200 day SMA | 453.64 | 453.91 | 454.13 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
