Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 492.53 and 508.85
| Intraday Target 1 | 489.47 |
| Intraday Target 2 | 495.58 |
| Intraday Target 3 | 505.79 |
| Intraday Target 4 | 511.9 |
| Intraday Target 5 | 522.11 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (-2.35%) | 514.00 | 499.68 - 516.00 | 0.7269 times | Thu 05 February 2026 | 513.76 (4.08%) | 495.00 | 494.60 - 517.67 | 1.1312 times | Wed 04 February 2026 | 493.64 (-1.12%) | 496.57 | 492.96 - 503.74 | 0.7283 times | Tue 03 February 2026 | 499.21 (0.47%) | 496.98 | 495.90 - 505.31 | 0.7364 times | Mon 02 February 2026 | 496.85 (1.76%) | 489.58 | 488.52 - 500.15 | 0.7415 times | Fri 30 January 2026 | 488.27 (1.19%) | 481.18 | 480.28 - 488.76 | 0.7384 times | Thu 29 January 2026 | 482.53 (-1.77%) | 492.08 | 479.74 - 492.38 | 0.7947 times | Wed 28 January 2026 | 491.23 (-2.89%) | 499.60 | 480.47 - 500.93 | 1.5147 times | Tue 27 January 2026 | 505.84 (7.05%) | 505.00 | 496.01 - 527.55 | 2.3846 times | Mon 26 January 2026 | 472.52 (0.35%) | 469.44 | 461.22 - 478.86 | 0.5034 times | Fri 23 January 2026 | 470.88 (0.97%) | 463.98 | 463.65 - 471.00 | 0.5587 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 495.11 and 524.26
| Weekly Target 1 | 473.48 |
| Weekly Target 2 | 487.58 |
| Weekly Target 3 | 502.62666666667 |
| Weekly Target 4 | 516.73 |
| Weekly Target 5 | 531.78 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0948 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.599 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8291 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9896 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.124 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.323 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1657 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5624 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.029 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.2835 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.4483 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 495.11 and 524.26
| Monthly Target 1 | 473.48 |
| Monthly Target 2 | 487.58 |
| Monthly Target 3 | 502.62666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 531.78 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 0.2099 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.892 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.093 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9364 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1279 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0889 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9389 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3881 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.06 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.265 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.4123 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 481.46 and 547.79
| Yearly Target 1 | 430.49 |
| Yearly Target 2 | 466.09 |
| Yearly Target 3 | 496.82 |
| Yearly Target 4 | 532.42 |
| Yearly Target 5 | 563.15 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (7.49%) | 465.80 | 461.22 - 527.55 | 0.1016 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.3213 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.1105 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.237 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.5625 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.3408 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3262 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 455, while middle bands are at 470 and 498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.35 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 490.23 |
| 20 day DMA | 483.51 |
| 35 day DMA | 479.29 |
| 50 day DMA | 482.69 |
| 100 day DMA | 462.32 |
| 150 day DMA | 435.67 |
| 200 day DMA | 418 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.5 | 499.91 | 492.99 |
| 12 day EMA | 492.82 | 491.21 | 487.11 |
| 20 day EMA | 488.15 | 486.72 | 483.87 |
| 35 day EMA | 485.67 | 484.73 | 483.02 |
| 50 day EMA | 484.78 | 484.09 | 482.88 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 498.35 | 492.1 |
| 12 day SMA | 490.23 | 487.21 | 483.09 |
| 20 day SMA | 483.51 | 482.38 | 480.22 |
| 35 day SMA | 479.29 | 478.38 | 477.33 |
| 50 day SMA | 482.69 | 482.68 | 482.23 |
| 100 day SMA | 462.32 | 461.25 | 460.25 |
| 150 day SMA | 435.67 | 434.88 | 433.99 |
| 200 day SMA | 418 | 417.15 | 416.23 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
