Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 430.46 and 441.73
| Intraday Target 1 | 421.46 |
| Intraday Target 2 | 428.19 |
| Intraday Target 3 | 432.73 |
| Intraday Target 4 | 439.46 |
| Intraday Target 5 | 444 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.92 (1.93%) | 426.70 | 426.00 - 437.27 | 1.0172 times | Fri 02 October 2026 | 426.69 (0.78%) | 425.78 | 424.23 - 430.22 | 0.8233 times | Thu 01 October 2026 | 423.39 (-0.79%) | 427.25 | 422.45 - 434.46 | 0.9731 times | Wed 30 September 2026 | 426.74 (-1.13%) | 430.25 | 425.96 - 434.07 | 1.0964 times | Tue 29 September 2026 | 431.63 (-0.22%) | 430.07 | 426.61 - 433.13 | 0.7826 times | Mon 28 September 2026 | 432.60 (-0.69%) | 431.16 | 431.16 - 443.15 | 0.9795 times | Fri 25 September 2026 | 435.61 (2.86%) | 421.59 | 420.00 - 435.78 | 0.9034 times | Thu 24 September 2026 | 423.48 (-2.98%) | 437.36 | 423.39 - 442.21 | 0.9303 times | Wed 23 September 2026 | 436.48 (-0.37%) | 441.42 | 433.83 - 446.36 | 1.1635 times | Tue 22 September 2026 | 438.12 (2.85%) | 426.37 | 426.37 - 442.52 | 1.3307 times | Mon 21 September 2026 | 425.97 (-0.41%) | 427.75 | 423.43 - 434.07 | 1.2561 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 430.46 and 441.73
| Weekly Target 1 | 421.46 |
| Weekly Target 2 | 428.19 |
| Weekly Target 3 | 432.73 |
| Weekly Target 4 | 439.46 |
| Weekly Target 5 | 444 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.92 (1.93%) | 426.70 | 426.00 - 437.27 | 0.2008 times | Fri 02 October 2026 | 426.69 (-2.05%) | 431.16 | 422.45 - 443.15 | 0.9187 times | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 1.102 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.7131 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.1608 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.9116 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.9451 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.1212 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.9344 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9924 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.4618 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 428.69 and 443.51
| Monthly Target 1 | 416.73 |
| Monthly Target 2 | 425.82 |
| Monthly Target 3 | 431.54666666667 |
| Monthly Target 4 | 440.64 |
| Monthly Target 5 | 446.37 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.92 (1.92%) | 427.25 | 422.45 - 437.27 | 0.1329 times | Wed 30 September 2026 | 426.74 (2.97%) | 418.43 | 396.00 - 446.36 | 1.25 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 1.0102 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4326 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3225 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2254 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9009 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8606 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9313 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9336 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1107 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 293.19 and 495.72
| Yearly Target 1 | 245.95 |
| Yearly Target 2 | 340.43 |
| Yearly Target 3 | 448.47666666667 |
| Yearly Target 4 | 542.96 |
| Yearly Target 5 | 651.01 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.92 (-6.82%) | 465.80 | 353.99 - 556.52 | 0.8106 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 1.1892 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 1.006 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 1.096 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.383 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 1.2151 times | Thu 31 December 2020 | 164.46 (0%) | 130.79 | 121.91 - 166.87 | 0.3 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 413, while middle bands are at 420 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.34 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 428.67 |
| 12 day DMA | 430.28 |
| 20 day DMA | 427.2 |
| 35 day DMA | 421.99 |
| 50 day DMA | 417.6 |
| 100 day DMA | 403.3 |
| 150 day DMA | 429.89 |
| 200 day DMA | 445.64 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.95 | 427.47 | 427.86 |
| 12 day EMA | 428.82 | 427.71 | 427.89 |
| 20 day EMA | 426.44 | 425.55 | 425.43 |
| 35 day EMA | 421.24 | 420.43 | 420.06 |
| 50 day EMA | 415.21 | 414.41 | 413.91 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.67 | 428.21 | 429.99 |
| 12 day SMA | 430.28 | 429.79 | 430.1 |
| 20 day SMA | 427.2 | 425.71 | 424.84 |
| 35 day SMA | 421.99 | 421.13 | 420.7 |
| 50 day SMA | 417.6 | 416.55 | 415.54 |
| 100 day SMA | 403.3 | 403.25 | 403.24 |
| 150 day SMA | 429.89 | 430.53 | 431.19 |
| 200 day SMA | 445.64 | 445.89 | 446.17 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
