HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 307.88 and 332.74

Daily Target 1303.41
Daily Target 2312.35
Daily Target 3328.27333333333
Daily Target 4337.21
Daily Target 5353.13

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 28 June 2024 321.28 (-6.41%) 341.61 319.34 - 344.20 3.1194 times
Thu 27 June 2024 343.29 (0.83%) 339.73 337.03 - 343.73 0.7097 times
Wed 26 June 2024 340.48 (0.01%) 339.58 337.49 - 341.01 0.6503 times
Tue 25 June 2024 340.45 (-0.27%) 342.00 337.24 - 342.26 0.6121 times
Mon 24 June 2024 341.37 (0.72%) 340.86 338.68 - 342.72 0.6566 times
Fri 21 June 2024 338.92 (0.16%) 339.62 337.29 - 340.97 1.6008 times
Thu 20 June 2024 338.37 (-0.67%) 338.58 335.37 - 340.13 0.7827 times
Tue 18 June 2024 340.64 (0%) 335.16 334.67 - 341.63 0.5727 times
Tue 18 June 2024 340.64 (1.54%) 335.16 334.67 - 341.63 0.5727 times
Mon 17 June 2024 335.47 (-0.59%) 335.85 332.19 - 337.78 0.723 times
Fri 14 June 2024 337.47 (-1.01%) 337.68 332.56 - 338.41 0.5804 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 307.88 and 332.74

Weekly Target 1303.41
Weekly Target 2312.35
Weekly Target 3328.27333333333
Weekly Target 4337.21
Weekly Target 5353.13

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 28 June 2024 321.28 (-5.2%) 340.86 319.34 - 344.20 1.6068 times
Fri 21 June 2024 338.92 (-0.5%) 335.16 334.67 - 341.63 0.8264 times
Tue 18 June 2024 340.64 (0.94%) 335.85 332.19 - 341.63 0.3622 times
Fri 14 June 2024 337.47 (0.01%) 335.35 332.56 - 343.53 0.9022 times
Fri 07 June 2024 337.44 (-0.68%) 337.26 327.55 - 340.00 0.9381 times
Fri 31 May 2024 339.75 (6.6%) 318.13 315.20 - 339.97 1.3619 times
Fri 24 May 2024 318.70 (-1.29%) 324.02 313.14 - 325.31 0.8582 times
Fri 17 May 2024 322.86 (-1.16%) 325.21 315.95 - 327.95 0.9778 times
Fri 10 May 2024 326.65 (6.14%) 309.27 307.28 - 327.78 1.1148 times
Fri 03 May 2024 307.76 (0.35%) 308.85 307.05 - 314.57 1.0517 times
Fri 26 April 2024 306.69 (0.52%) 307.26 295.79 - 322.26 1.5179 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 307.88 and 332.74

Monthly Target 1303.41
Monthly Target 2312.35
Monthly Target 3328.27333333333
Monthly Target 4337.21
Monthly Target 5353.13

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 28 June 2024 321.28 (-5.44%) 337.26 319.34 - 344.20 0.8364 times
Fri 31 May 2024 339.75 (9.66%) 307.44 307.05 - 339.97 0.8849 times
Tue 30 April 2024 309.82 (-7.11%) 332.32 292.97 - 335.83 0.9949 times
Thu 28 March 2024 333.53 (7%) 311.59 308.47 - 334.49 0.7719 times
Thu 29 February 2024 311.70 (2.23%) 303.35 301.83 - 318.30 0.9056 times
Wed 31 January 2024 304.90 (12.64%) 269.50 268.80 - 309.33 1.0769 times
Fri 29 December 2023 270.68 (8.06%) 250.47 250.00 - 276.78 0.9592 times
Thu 30 November 2023 250.48 (10.76%) 225.00 223.73 - 254.11 1.2252 times
Tue 31 October 2023 226.14 (-8.07%) 245.60 215.96 - 254.29 1.2441 times
Fri 29 September 2023 245.98 (-11.29%) 279.10 243.58 - 281.00 1.101 times
Thu 31 August 2023 277.30 (1.65%) 273.10 264.30 - 281.79 0.9862 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 336.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.8

Tomorrow's movement Prediction of Hca Healthcare HCA looks bearish. It has broken an important support level of 322 with high volumes

Tomorrow's movement Prediction of Hca Healthcare HCA looks bearish. It has broken an important support level of 340 with high volumes

Tomorrow's movement Prediction of Hca Healthcare HCA looks bearish. It has broken an important moving average level of 335.53 with high volumes

Munafa value: 0 as on Fri 28 June 2024

Munafa value: 0 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 5 points

Upper Bollinger band is at 348 and lower is at 329, while middle bands are at 333 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.99 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 337.37
12 day DMA 338.27
20 day DMA 337.68
35 day DMA 331.65
50 day DMA 325.71
100 day DMA 322.7
150 day DMA 307.77
200 day DMA 290.92

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA334.56341.2340.15
12 day EMA336.67339.47338.78
20 day EMA335.48336.97336.3
35 day EMA331.15331.73331.05
50 day EMA325.81326325.29

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA337.37340.9339.92
12 day SMA338.27339.9339.32
20 day SMA337.68338.6338.19
35 day SMA331.65331.66330.7
50 day SMA325.71325.22324.58
100 day SMA322.7322.54322.18
150 day SMA307.77307.29306.65
200 day SMA290.92290.58290.14

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top