USA HCA Healthcare, Inc. HCA MA indicator, HCA Healthcare, Inc. HCA indicators MA technical analysis, HCA Healthcare, Inc. HCA indicators MA free charts, HCA Healthcare, Inc. HCA indicators MA historical values USA

Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 492.2
Daily Resistance: 501.27
5 Day DMA Moving Average is 501.17
20 Day DMA Moving Average is 484.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.83%	500.44	497.54	505.00	495.93	0.45 times
Fri 06 Feb 2026	-2.35%	514.00	501.69	516.00	499.68	0.71 times
Thu 05 Feb 2026	4.08%	495.00	513.76	517.67	494.60	1.1 times
Wed 04 Feb 2026	-1.12%	496.57	493.64	503.74	492.96	0.71 times
Tue 03 Feb 2026	0.47%	496.98	499.21	505.31	495.90	0.72 times
Mon 02 Feb 2026	1.76%	489.58	496.85	500.15	488.52	0.72 times
Fri 30 Jan 2026	1.19%	481.18	488.27	488.76	480.28	0.72 times
Thu 29 Jan 2026	-1.77%	492.08	482.53	492.38	479.74	0.77 times
Wed 28 Jan 2026	-2.89%	499.60	491.23	500.93	480.47	1.47 times
Tue 27 Jan 2026	7.05%	505.00	505.84	527.55	496.01	2.32 times

Volume is calculated using 10 day average volume

USA HCA Healthcare, Inc. HCA MA indicator, HCA Healthcare, Inc. HCA indicators MA technical analysis, HCA Healthcare, Inc. HCA indicators MA free charts, HCA Healthcare, Inc. HCA indicators MA historical values USA

Below are charts of USA HCA Healthcare, Inc. HCA MA indicator, HCA Healthcare, Inc. HCA indicators MA technical analysis, HCA Healthcare, Inc. HCA indicators MA free charts, HCA Healthcare, Inc. HCA indicators MA historical values USA

HCA Healthcare, Inc. HCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCA Healthcare, Inc. is 484.78

50 day MA of HCA Healthcare, Inc. is 482.33

100 day MA of HCA Healthcare, Inc. is 463.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCA Healthcare, Inc. HCA is uptrend

Historical Moving averages values of HCA Healthcare, Inc. HCA are:

Price	20 day	50 day	100 day
497.54	484.78	482.33	463.27
501.69	483.51	482.69	462.32
513.76	482.38	482.68	461.25
493.64	480.22	482.23	460.25
499.21	479.72	481.88	459.49

Moving averages charts of $comp $sb are below. First chart to the right hand side