USA HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values USA

Stock HCA - Share HCA Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 464.35
Daily Resistance: 478.03
5 Day DMA Moving Average is 476.63
20 Day DMA Moving Average is 474.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.45%	480.92	472.07	483.98	470.30	1.05 times
Thu 08 Jan 2026	1.78%	471.96	479.02	480.81	468.51	1.14 times
Wed 07 Jan 2026	-2.68%	483.30	470.65	484.13	470.00	1.5 times
Tue 06 Jan 2026	1.21%	477.01	483.60	488.61	473.01	1.4 times
Mon 05 Jan 2026	1.58%	468.01	477.83	478.27	465.01	1.41 times
Fri 02 Jan 2026	0.78%	465.80	470.39	470.54	462.77	0.64 times
Wed 31 Dec 2025	-1.53%	471.50	466.75	473.51	466.08	0.27 times
Mon 29 Dec 2025	0%	477.49	474.02	477.49	468.84	0.96 times
Mon 29 Dec 2025	-0.65%	477.49	474.02	477.49	468.84	0.96 times
Fri 26 Dec 2025	0.65%	474.37	477.13	478.91	472.00	0.53 times

Volume is calculated using 10 day average volume

USA HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values USA

Below are charts of USA HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values USA

HCA Healthcare, Inc. HCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCA Healthcare, Inc. HCA

12,26,9 day HCA Healthcare, Inc. HCA MACD is: 475.03, 475.8, -0.77000000000004

According to MACD indicator, Prices of HCA Healthcare, Inc. HCA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCA Healthcare, Inc. HCA are:

475.03, 475.8, -0.77000000000004
475.57, 476.1, -0.53000000000003
474.94, 475.87, -0.93000000000001
475.72, 476.29, -0.56999999999999
474.29, 475.7, -1.41
473.65, 475.53, -1.88
474.24, 475.94, -1.7
475.6, 476.68, -1.08
475.89, 476.89, -1
476.23, 477.12, -0.88999999999999

MACD charts of HCA Healthcare, Inc. HCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.