ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 19.16 and 19.61

Intraday Target 119.05
Intraday Target 219.27
Intraday Target 319.503333333333
Intraday Target 419.72
Intraday Target 519.95

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.48 (-1.27%) 19.74 19.29 - 19.74 0.4506 times
Wed 24 December 2025 19.73 (-1.45%) 19.85 19.49 - 19.97 0.3551 times
Tue 23 December 2025 20.02 (0%) 20.01 19.80 - 20.34 0.6824 times
Mon 22 December 2025 20.02 (2.93%) 19.48 19.12 - 20.61 0.8975 times
Fri 19 December 2025 19.45 (1.35%) 19.25 19.01 - 19.57 2.0866 times
Thu 18 December 2025 19.19 (-1.54%) 19.74 19.12 - 20.05 0.6432 times
Wed 17 December 2025 19.49 (0.67%) 19.41 19.36 - 19.91 0.6286 times
Tue 16 December 2025 19.36 (-2.76%) 19.66 19.21 - 19.89 1.0976 times
Mon 15 December 2025 19.91 (-3.16%) 20.61 19.67 - 20.92 1.4794 times
Fri 12 December 2025 20.56 (3.84%) 19.91 19.78 - 20.63 1.6791 times
Thu 11 December 2025 19.80 (1.28%) 19.13 19.13 - 19.84 1.3312 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.74 and 20.23

Weekly Target 118.25
Weekly Target 218.86
Weekly Target 319.736666666667
Weekly Target 420.35
Weekly Target 521.23

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.4308 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.0719 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.2717 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 0.9924 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.6332 times
Fri 21 November 2025 17.18 (7.78%) 15.82 15.15 - 17.26 0.9107 times
Fri 14 November 2025 15.94 (2.05%) 16.00 15.44 - 17.09 1.4445 times
Fri 07 November 2025 15.62 (4.13%) 14.58 14.27 - 16.60 1.8757 times
Fri 31 October 2025 15.00 (0%) 14.46 14.30 - 15.05 0.2779 times
Fri 31 October 2025 15.00 (0.2%) 14.91 14.23 - 15.18 1.0912 times
Fri 24 October 2025 14.97 (3.89%) 14.70 14.03 - 15.58 1.2085 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.3 and 22.11

Monthly Target 115.36
Monthly Target 217.42
Monthly Target 319.17
Monthly Target 421.23
Monthly Target 522.98

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.48 (9.01%) 17.69 17.11 - 20.92 0.6185 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.7987 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9645 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.2634 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.2804 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.8507 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.7858 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.2774 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6331 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.5274 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 0.7659 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 7.73 and 22.72

Yearly Target 13.81
Yearly Target 211.64
Yearly Target 318.796666666667
Yearly Target 426.63
Yearly Target 533.79

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.48 (-9.01%) 21.65 10.96 - 25.95 1.4113 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.0945 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.3492 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.1104 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.8463 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.1884 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.71
20 day DMA 19.2
35 day DMA 18
50 day DMA 17.06
100 day DMA 15.37
150 day DMA 15.96
200 day DMA 16.36

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7619.77
12 day EMA19.4819.4819.44
20 day EMA19.051918.92
35 day EMA18.1418.0617.96
50 day EMA17.1217.0216.91

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.6819.63
12 day SMA19.7119.6919.63
20 day SMA19.219.1219.02
35 day SMA1817.9217.77
50 day SMA17.0616.9716.86
100 day SMA15.3715.3115.24
150 day SMA15.9615.9415.93
200 day SMA16.3616.3616.35

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top