Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.37 and 21.47
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.576666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.68 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83 (3.12%) | 20.31 | 19.90 - 21.00 | 0.7538 times | Tue 20 January 2026 | 20.20 (0.95%) | 19.63 | 19.48 - 20.45 | 0.589 times | Fri 16 January 2026 | 20.01 (-2.72%) | 20.64 | 19.95 - 20.85 | 0.7991 times | Thu 15 January 2026 | 20.57 (1.23%) | 20.23 | 20.21 - 21.19 | 0.9188 times | Wed 14 January 2026 | 20.32 (0.64%) | 20.00 | 19.84 - 20.60 | 1.0353 times | Tue 13 January 2026 | 20.19 (-1.85%) | 20.85 | 19.83 - 20.85 | 1.027 times | Mon 12 January 2026 | 20.57 (20.08%) | 17.95 | 17.74 - 20.66 | 1.5842 times | Fri 09 January 2026 | 17.13 (-0.52%) | 17.43 | 16.94 - 17.57 | 0.6965 times | Thu 08 January 2026 | 17.22 (-8.89%) | 18.77 | 17.19 - 18.77 | 1.4274 times | Wed 07 January 2026 | 18.90 (0.48%) | 18.99 | 18.72 - 19.62 | 1.1689 times | Tue 06 January 2026 | 18.81 (-5.05%) | 18.91 | 17.20 - 19.20 | 2.5941 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.16 and 21.68
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83 (4.1%) | 19.63 | 19.48 - 21.00 | 0.3137 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.2531 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.533 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.5052 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.5188 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.2908 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.5314 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.195 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.7625 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 1.0967 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.7395 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.89 and 23.14
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83 (10.56%) | 18.84 | 16.94 - 21.19 | 0.4452 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6689 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8016 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9679 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.268 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.285 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8573 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7887 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.282 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6354 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5293 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.89 and 23.14
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 19.653333333333 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.83 (10.56%) | 18.84 | 16.94 - 21.19 | 0.0629 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6369 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2642 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5584 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2826 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9775 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2176 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.52 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.05 | 19.98 |
| 12 day EMA | 19.86 | 19.68 | 19.58 |
| 20 day EMA | 19.55 | 19.42 | 19.34 |
| 35 day EMA | 18.92 | 18.81 | 18.73 |
| 50 day EMA | 18.44 | 18.34 | 18.26 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.26 | 20.33 |
| 12 day SMA | 19.55 | 19.41 | 19.29 |
| 20 day SMA | 19.5 | 19.43 | 19.38 |
| 35 day SMA | 19.34 | 19.26 | 19.19 |
| 50 day SMA | 18.52 | 18.4 | 18.33 |
| 100 day SMA | 16.51 | 16.43 | 16.36 |
| 150 day SMA | 16.08 | 16.07 | 16.06 |
| 200 day SMA | 16.45 | 16.43 | 16.42 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
