CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 16.48 and 17.18

Intraday Target 116.32
Intraday Target 216.63
Intraday Target 317.02
Intraday Target 417.33
Intraday Target 517.72

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-3.86%) 17.06 16.71 - 17.41 2.4581 times
Thu 17 April 2025 17.62 (-3.29%) 18.17 17.56 - 18.24 2.6115 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.87 - 18.95 2.4652 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.87 - 18.95 2.4652 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 16.48 and 17.18

Weekly Target 116.32
Weekly Target 216.63
Weekly Target 317.02
Weekly Target 417.33
Weekly Target 517.72

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-3.86%) 17.06 16.71 - 17.41 2.4581 times
Thu 17 April 2025 17.62 (-3.29%) 18.78 17.56 - 18.95 2.6115 times
Wed 16 April 2025 18.22 (0%) 18.78 17.87 - 18.95 2.4652 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.87 - 18.95 2.4652 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times
Wed 16 April 2025 18.22 (0%) 18.78 17.88 - 18.95 0 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 14.19 and 18.54

Monthly Target 113.27
Monthly Target 215.1
Monthly Target 317.616666666667
Monthly Target 419.45
Monthly Target 521.97

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-4.56%) 17.63 15.78 - 20.13 0.6793 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.7561 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 1.128 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 1.1596 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.6703 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.9801 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.229 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.8716 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.6884 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.8376 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 0.9515 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 11.28 and 21.45

Yearly Target 19.39
Yearly Target 213.16
Yearly Target 319.556666666667
Yearly Target 423.33
Yearly Target 529.73

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-20.88%) 21.65 15.78 - 25.95 0.3868 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.3727 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.6374 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.3476 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 1.027 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2286 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caredx Inc CDNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caredx Inc CDNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.06
20 day DMA 18.23
35 day DMA 18.28
50 day DMA 18.83
100 day DMA 20.82
150 day DMA 22.38
200 day DMA 23.43

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6718.0318.23
12 day EMA17.9618.1518.25
20 day EMA18.1618.2918.36
35 day EMA18.7218.8318.9
50 day EMA19.1719.2619.33

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.118.22
12 day SMA18.0618.1718.22
20 day SMA18.2318.2618.25
35 day SMA18.2818.318.34
50 day SMA18.8318.9619.1
100 day SMA20.8220.920.96
150 day SMA22.3822.4522.53
200 day SMA23.4323.4423.44

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top