Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 50.02 and 52.03
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 50.37 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 52.38 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.96 (0.31%) | 50.15 | 49.07 - 51.08 | 1.2925 times | Tue 25 August 2026 | 50.80 (6.95%) | 48.13 | 47.23 - 51.13 | 1.6323 times | Mon 24 August 2026 | 47.50 (-2.28%) | 48.30 | 46.92 - 48.51 | 0.7025 times | Fri 21 August 2026 | 48.61 (3.45%) | 46.99 | 46.05 - 48.72 | 1.0594 times | Thu 20 August 2026 | 46.99 (1.03%) | 45.90 | 45.33 - 47.85 | 0.8318 times | Wed 19 August 2026 | 46.51 (0.71%) | 46.85 | 46.41 - 48.43 | 1.7232 times | Tue 18 August 2026 | 46.18 (-0.43%) | 45.68 | 44.80 - 46.52 | 0.767 times | Mon 17 August 2026 | 46.38 (2.34%) | 45.33 | 45.02 - 47.08 | 0.6693 times | Fri 14 August 2026 | 45.32 (-4.35%) | 47.04 | 45.25 - 47.34 | 0.6472 times | Thu 13 August 2026 | 47.38 (0.15%) | 47.53 | 46.51 - 47.95 | 0.6749 times | Wed 12 August 2026 | 47.31 (0.17%) | 47.47 | 46.54 - 47.55 | 0.8992 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 48.94 and 53.15
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.96 (4.83%) | 48.30 | 46.92 - 51.13 | 0.7766 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0813 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8406 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.4562 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.3311 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.8158 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.4498 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.579 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5324 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.1373 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.0249 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 47.75 and 54.34
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.96 (16.59%) | 47.22 | 44.54 - 51.13 | 1.2488 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3481 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1777 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7526 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9815 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6833 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.786 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8899 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9699 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1622 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.337 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 33.26 and 68.83
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 39.216666666667 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 74.79 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.96 (170.49%) | 18.84 | 15.56 - 51.13 | 0.7127 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4933 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1535 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4073 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1405 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8904 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2023 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.63
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.6 |
| 35 day DMA | 41.54 |
| 50 day DMA | 37.24 |
| 100 day DMA | 29.11 |
| 150 day DMA | 25.7 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.49 | 47.34 |
| 12 day EMA | 47.62 | 47.01 | 46.32 |
| 20 day EMA | 45.67 | 45.11 | 44.51 |
| 35 day EMA | 41.67 | 41.12 | 40.55 |
| 50 day EMA | 37.28 | 36.72 | 36.15 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.08 | 47.16 |
| 12 day SMA | 47.6 | 47.27 | 46.93 |
| 20 day SMA | 46.6 | 45.82 | 45.07 |
| 35 day SMA | 41.54 | 40.88 | 40.23 |
| 50 day SMA | 37.24 | 36.7 | 36.15 |
| 100 day SMA | 29.11 | 28.78 | 28.45 |
| 150 day SMA | 25.7 | 25.49 | 25.29 |
| 200 day SMA | 23.86 | 23.67 | 23.49 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
