Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 21.95 and 22.69
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.81 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.31 (1.09%) | 22.11 | 21.58 - 22.32 | 0.9828 times | Tue 02 June 2026 | 22.07 (-3.2%) | 22.40 | 21.72 - 22.54 | 1.2689 times | Mon 01 June 2026 | 22.80 (-0.09%) | 22.73 | 21.95 - 23.14 | 0.8405 times | Fri 29 May 2026 | 22.82 (0.53%) | 22.66 | 22.29 - 23.09 | 0.9618 times | Thu 28 May 2026 | 22.70 (2.44%) | 22.11 | 22.07 - 23.03 | 1.0856 times | Wed 27 May 2026 | 22.16 (2.88%) | 21.39 | 21.33 - 22.32 | 0.6638 times | Tue 26 May 2026 | 21.54 (-0.42%) | 21.75 | 21.36 - 21.97 | 0.6694 times | Fri 22 May 2026 | 21.63 (0.28%) | 21.50 | 21.11 - 22.03 | 0.7329 times | Thu 21 May 2026 | 21.57 (1.99%) | 21.08 | 20.50 - 22.24 | 0.9407 times | Wed 20 May 2026 | 21.15 (3.02%) | 20.57 | 20.43 - 21.49 | 1.8535 times | Tue 19 May 2026 | 20.53 (-0.29%) | 20.42 | 20.01 - 20.72 | 0.8272 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 21.17 and 22.73
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.31 (-2.23%) | 22.73 | 21.58 - 23.14 | 0.6635 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.7253 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.2037 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7537 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.9151 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.547 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.8127 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.737 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 0.9472 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.6948 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 0.999 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 21.17 and 22.73
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.31 (-2.23%) | 22.73 | 21.58 - 23.14 | 0.1358 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7897 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0299 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.717 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8247 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9338 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0177 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2195 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4029 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.929 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.8296 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.94 and 26.62
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.31 (18.42%) | 18.84 | 15.56 - 23.24 | 0.4015 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5672 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2106 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.477 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1969 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9345 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2124 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.95 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.43 |
| 12 day EMA | 21.95 | 21.89 | 21.86 |
| 20 day EMA | 21.6 | 21.52 | 21.46 |
| 35 day EMA | 20.81 | 20.72 | 20.64 |
| 50 day EMA | 20.11 | 20.02 | 19.94 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.51 | 22.4 |
| 12 day SMA | 21.82 | 21.63 | 21.5 |
| 20 day SMA | 21.51 | 21.42 | 21.37 |
| 35 day SMA | 21.26 | 21.12 | 20.97 |
| 50 day SMA | 20.09 | 20 | 19.9 |
| 100 day SMA | 19.63 | 19.6 | 19.57 |
| 150 day SMA | 18.95 | 18.89 | 18.85 |
| 200 day SMA | 17.69 | 17.64 | 17.59 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
