Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.39 and 19.92
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.28 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.87 (-0.3%) | 19.88 | 19.43 - 19.96 | 0.6483 times | Wed 18 February 2026 | 19.93 (2.52%) | 19.53 | 19.42 - 20.11 | 0.5976 times | Tue 17 February 2026 | 19.44 (-0.97%) | 19.53 | 19.37 - 20.02 | 0.8865 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.8198 times | Fri 13 February 2026 | 19.63 (2.77%) | 19.38 | 19.31 - 20.29 | 0.8198 times | Thu 12 February 2026 | 19.10 (-3.14%) | 20.10 | 18.81 - 20.29 | 1.1499 times | Wed 11 February 2026 | 19.72 (-4.13%) | 20.77 | 18.94 - 21.00 | 1.3923 times | Tue 10 February 2026 | 20.57 (1.88%) | 20.17 | 20.06 - 20.96 | 1.0237 times | Mon 09 February 2026 | 20.19 (3.7%) | 19.42 | 19.37 - 20.35 | 1.1103 times | Fri 06 February 2026 | 19.47 (6.1%) | 18.72 | 18.41 - 19.67 | 1.5517 times | Thu 05 February 2026 | 18.35 (-3.06%) | 18.73 | 18.24 - 19.57 | 1.4534 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 19.62 and 20.36
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.87 (1.22%) | 19.53 | 19.37 - 20.11 | 0.4459 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1715 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.1495 times | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.5487 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 1.0645 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.8647 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.564 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.9133 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.6305 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.6475 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.611 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.48 and 20.64
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.87 (-3.31%) | 20.37 | 18.24 - 21.40 | 0.3674 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6202 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6759 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.81 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.978 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2812 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2984 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8767 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7969 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2954 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.642 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.41 and 22.96
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.87 (5.47%) | 18.84 | 16.94 - 21.49 | 0.1366 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6195 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2507 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5419 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.269 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9671 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2152 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.74 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.69 | 19.57 |
| 12 day EMA | 19.77 | 19.75 | 19.72 |
| 20 day EMA | 19.81 | 19.8 | 19.79 |
| 35 day EMA | 19.74 | 19.73 | 19.72 |
| 50 day EMA | 19.65 | 19.64 | 19.63 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.55 | 19.5 |
| 12 day SMA | 19.57 | 19.63 | 19.67 |
| 20 day SMA | 19.97 | 20.03 | 20.08 |
| 35 day SMA | 19.8 | 19.78 | 19.76 |
| 50 day SMA | 19.74 | 19.72 | 19.7 |
| 100 day SMA | 17.76 | 17.71 | 17.66 |
| 150 day SMA | 16.22 | 16.17 | 16.17 |
| 200 day SMA | 16.67 | 16.65 | 16.62 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
