Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 29.31 and 30.3
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.486666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.48 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.75 (2.83%) | 28.97 | 28.86 - 29.85 | 0.9285 times | Tue 14 July 2026 | 28.93 (0.59%) | 28.76 | 28.25 - 29.16 | 1.4135 times | Mon 13 July 2026 | 28.76 (0.98%) | 27.95 | 27.68 - 28.80 | 0.8417 times | Fri 10 July 2026 | 28.48 (-2.16%) | 29.12 | 28.11 - 29.32 | 0.5149 times | Thu 09 July 2026 | 29.11 (5.62%) | 27.51 | 27.51 - 29.15 | 0.601 times | Wed 08 July 2026 | 27.56 (-2.65%) | 27.56 | 27.32 - 29.00 | 1.3026 times | Tue 07 July 2026 | 28.31 (-2.58%) | 29.36 | 28.19 - 29.42 | 0.939 times | Mon 06 July 2026 | 29.06 (-0.45%) | 29.15 | 28.98 - 29.88 | 1.0852 times | Thu 02 July 2026 | 29.19 (-0.21%) | 29.82 | 28.28 - 30.00 | 1.2836 times | Wed 01 July 2026 | 29.25 (2.63%) | 28.71 | 28.64 - 29.46 | 1.09 times | Tue 30 June 2026 | 28.50 (-2.66%) | 28.78 | 27.87 - 29.49 | 0.9639 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 28.72 and 30.89
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.75 (4.46%) | 27.95 | 27.68 - 29.85 | 0.5959 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.8316 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.7646 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.6335 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.472 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.9789 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.2227 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6761 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.1221 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7025 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.853 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 28.54 and 31.22
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.75 (4.39%) | 28.71 | 27.32 - 30.00 | 0.429 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2896 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8241 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0748 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7483 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8607 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9745 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0621 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2727 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4641 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 2.0132 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 22.66 and 37.1
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 25.103333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.75 (57.91%) | 18.84 | 15.56 - 30.00 | 0.528 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5371 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1874 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4486 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.174 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9165 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2083 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.85 |
| 20 day DMA | 27.65 |
| 35 day DMA | 25.53 |
| 50 day DMA | 24.18 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.72 | 28.61 |
| 12 day EMA | 28.45 | 28.21 | 28.08 |
| 20 day EMA | 27.59 | 27.36 | 27.19 |
| 35 day EMA | 26.09 | 25.87 | 25.69 |
| 50 day EMA | 24.43 | 24.21 | 24.02 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.57 | 28.44 |
| 12 day SMA | 28.85 | 28.77 | 28.68 |
| 20 day SMA | 27.65 | 27.37 | 27.07 |
| 35 day SMA | 25.53 | 25.3 | 25.09 |
| 50 day SMA | 24.18 | 24.02 | 23.85 |
| 100 day SMA | 21.44 | 21.33 | 21.24 |
| 150 day SMA | 20.85 | 20.78 | 20.7 |
| 200 day SMA | 19.53 | 19.45 | 19.38 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
