CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 16.48 and 17.18
Intraday Target 1 | 16.32 |
Intraday Target 2 | 16.63 |
Intraday Target 3 | 17.02 |
Intraday Target 4 | 17.33 |
Intraday Target 5 | 17.72 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.94 (-3.86%) | 17.06 | 16.71 - 17.41 | 2.4581 times |
Thu 17 April 2025 | 17.62 (-3.29%) | 18.17 | 17.56 - 18.24 | 2.6115 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 2.4652 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 2.4652 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 16.48 and 17.18
Weekly Target 1 | 16.32 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 17.02 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 17.72 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.94 (-3.86%) | 17.06 | 16.71 - 17.41 | 2.4581 times |
Thu 17 April 2025 | 17.62 (-3.29%) | 18.78 | 17.56 - 18.95 | 2.6115 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 2.4652 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 2.4652 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 14.19 and 18.54
Monthly Target 1 | 13.27 |
Monthly Target 2 | 15.1 |
Monthly Target 3 | 17.616666666667 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.94 (-4.56%) | 17.63 | 15.78 - 20.13 | 0.6793 times |
Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7561 times |
Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.128 times |
Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.1596 times |
Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6703 times |
Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9801 times |
Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.229 times |
Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8716 times |
Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6884 times |
Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8376 times |
Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9515 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 11.28 and 21.45
Yearly Target 1 | 9.39 |
Yearly Target 2 | 13.16 |
Yearly Target 3 | 19.556666666667 |
Yearly Target 4 | 23.33 |
Yearly Target 5 | 29.73 |
Yearly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.94 (-20.88%) | 21.65 | 15.78 - 25.95 | 0.3868 times |
Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.3727 times |
Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.6374 times |
Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.3476 times |
Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 1.027 times |
Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2286 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caredx Inc CDNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 17.84 |
12 day DMA | 18.06 |
20 day DMA | 18.23 |
35 day DMA | 18.28 |
50 day DMA | 18.83 |
100 day DMA | 20.82 |
150 day DMA | 22.38 |
200 day DMA | 23.43 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 18.03 | 18.23 |
12 day EMA | 17.96 | 18.15 | 18.25 |
20 day EMA | 18.16 | 18.29 | 18.36 |
35 day EMA | 18.72 | 18.83 | 18.9 |
50 day EMA | 19.17 | 19.26 | 19.33 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.84 | 18.1 | 18.22 |
12 day SMA | 18.06 | 18.17 | 18.22 |
20 day SMA | 18.23 | 18.26 | 18.25 |
35 day SMA | 18.28 | 18.3 | 18.34 |
50 day SMA | 18.83 | 18.96 | 19.1 |
100 day SMA | 20.82 | 20.9 | 20.96 |
150 day SMA | 22.38 | 22.45 | 22.53 |
200 day SMA | 23.43 | 23.44 | 23.44 |