Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 68.72 and 70.7
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 69.246666666667 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 71.23 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (-0.16%) | 68.87 | 68.33 - 70.31 | 0.5045 times | Fri 23 October 2026 | 69.21 (0.07%) | 68.54 | 67.43 - 70.48 | 0.6244 times | Thu 22 October 2026 | 69.16 (-2.23%) | 69.65 | 66.84 - 71.51 | 0.7683 times | Wed 21 October 2026 | 70.74 (2.23%) | 68.39 | 68.28 - 72.71 | 1.3707 times | Tue 20 October 2026 | 69.20 (3.16%) | 67.20 | 65.89 - 70.81 | 1.3073 times | Mon 19 October 2026 | 67.08 (4.81%) | 65.00 | 64.56 - 68.05 | 0.8292 times | Fri 16 October 2026 | 64.00 (-4.02%) | 66.34 | 62.85 - 68.09 | 1.2542 times | Thu 15 October 2026 | 66.68 (3.08%) | 63.72 | 62.21 - 68.17 | 1.0901 times | Wed 14 October 2026 | 64.69 (-1.13%) | 64.40 | 63.34 - 67.73 | 0.9974 times | Tue 13 October 2026 | 65.43 (3.66%) | 62.57 | 62.23 - 67.39 | 1.254 times | Mon 12 October 2026 | 63.12 (-0.86%) | 63.28 | 61.34 - 64.47 | 0.7535 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 68.72 and 70.7
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (-0.16%) | 68.87 | 68.33 - 70.31 | 0.1094 times | Fri 23 October 2026 | 69.21 (8.14%) | 65.00 | 64.56 - 72.71 | 1.063 times | Fri 16 October 2026 | 64.00 (0.52%) | 63.28 | 61.34 - 68.17 | 1.1605 times | Fri 09 October 2026 | 63.67 (-5.18%) | 67.30 | 61.19 - 72.51 | 1.3918 times | Fri 02 October 2026 | 67.15 (5.38%) | 62.30 | 62.30 - 69.80 | 1.1773 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.462 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.7346 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8028 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9359 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.1627 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0046 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 65.15 and 76.67
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (6.31%) | 65.10 | 61.19 - 72.71 | 1.262 times | Wed 30 September 2026 | 65.00 (29.71%) | 49.93 | 48.25 - 65.63 | 1.2855 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.3631 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.2402 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.0834 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.6924 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.903 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6286 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7231 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8187 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.8923 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 42.33 and 99.48
| Yearly Target 1 | -4.69 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 52.456666666667 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.10 (266.77%) | 18.84 | 15.56 - 72.71 | 0.9478 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4374 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1104 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.3547 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.0978 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8571 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.1948 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.17 |
| 35 day DMA | 61.3 |
| 50 day DMA | 57.62 |
| 100 day DMA | 45.43 |
| 150 day DMA | 36.99 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.7 | 68.45 |
| 12 day EMA | 67.29 | 66.96 | 66.55 |
| 20 day EMA | 65.41 | 65.02 | 64.58 |
| 35 day EMA | 61.74 | 61.31 | 60.85 |
| 50 day EMA | 57.92 | 57.46 | 56.98 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.08 | 68.04 |
| 12 day SMA | 66.84 | 66.27 | 65.75 |
| 20 day SMA | 66.17 | 65.95 | 65.67 |
| 35 day SMA | 61.3 | 60.78 | 60.23 |
| 50 day SMA | 57.62 | 57.14 | 56.71 |
| 100 day SMA | 45.43 | 44.97 | 44.49 |
| 150 day SMA | 36.99 | 36.64 | 36.3 |
| 200 day SMA | 32.53 | 32.28 | 32.03 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
