CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 20.36 and 21.41

Intraday Target 119.57
Intraday Target 220.09
Intraday Target 320.62
Intraday Target 421.14
Intraday Target 521.67

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 20 December 2024 20.61 (0.29%) 20.30 20.10 - 21.15 2.1591 times
Thu 19 December 2024 20.55 (0.74%) 20.74 20.12 - 21.21 0.9162 times
Wed 18 December 2024 20.40 (-7.86%) 22.54 20.09 - 22.85 1.1732 times
Tue 17 December 2024 22.14 (-3.19%) 22.67 21.97 - 23.10 0.8384 times
Mon 16 December 2024 22.87 (0.04%) 22.56 22.40 - 23.29 1.0096 times
Fri 13 December 2024 22.86 (-2.72%) 23.67 22.65 - 23.99 0.9399 times
Thu 12 December 2024 23.50 (-2.81%) 24.03 23.49 - 24.76 0.6045 times
Wed 11 December 2024 24.18 (0.46%) 24.74 24.14 - 25.08 0.6617 times
Tue 10 December 2024 24.07 (-3.41%) 24.90 24.04 - 25.38 0.777 times
Mon 09 December 2024 24.92 (-0.8%) 24.85 23.86 - 25.84 0.9204 times
Tue 26 November 2024 25.12 (0%) 24.15 23.36 - 25.20 1.1203 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.75 and 21.95

Weekly Target 118.13
Weekly Target 219.37
Weekly Target 321.33
Weekly Target 422.57
Weekly Target 524.53

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 20 December 2024 20.61 (-9.84%) 22.56 20.09 - 23.29 1.3294 times
Fri 13 December 2024 22.86 (-9%) 24.85 22.65 - 25.84 0.8512 times
Tue 26 November 2024 25.12 (0%) 24.15 23.36 - 25.20 0.2443 times
Tue 26 November 2024 25.12 (8.6%) 23.28 22.99 - 25.20 0.5361 times
Fri 22 November 2024 23.13 (9.26%) 21.42 21.16 - 23.49 0.8327 times
Fri 15 November 2024 21.17 (-10.49%) 23.71 21.02 - 24.90 1.192 times
Fri 08 November 2024 23.65 (4.46%) 22.34 20.77 - 24.85 1.4583 times
Fri 01 November 2024 22.64 (1.12%) 22.63 21.54 - 23.64 0.8837 times
Fri 25 October 2024 22.39 (-6.63%) 24.03 22.35 - 24.08 0.7953 times
Fri 18 October 2024 23.98 (-21.69%) 30.49 23.43 - 31.52 1.8771 times
Fri 11 October 2024 30.62 (-0.94%) 30.80 27.90 - 32.76 1.3461 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.48 and 23.23

Monthly Target 116.43
Monthly Target 218.52
Monthly Target 322.18
Monthly Target 424.27
Monthly Target 527.93

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 20 December 2024 20.61 (-17.95%) 24.85 20.09 - 25.84 0.4729 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.9658 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.211 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.8588 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.6638 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.8254 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 0.9376 times
Fri 31 May 2024 13.01 (67.65%) 8.51 8.43 - 16.54 1.2551 times
Tue 30 April 2024 7.76 (-26.72%) 10.60 7.42 - 10.71 0.7847 times
Thu 28 March 2024 10.59 (-0.47%) 11.04 9.38 - 12.83 1.0249 times
Thu 29 February 2024 10.64 (24.3%) 8.67 7.83 - 11.09 1.369 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caredx Inc CDNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 21.31
12 day DMA 23.03
20 day DMA 22.74
35 day DMA 22.84
50 day DMA 24.33
100 day DMA 26.28
150 day DMA 22.64
200 day DMA 19.47

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.5922.11
12 day EMA22.2122.522.86
20 day EMA22.7122.9323.18
35 day EMA23.7523.9324.13
50 day EMA24.5324.6924.86

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.7622.35
12 day SMA23.0323.3223.54
20 day SMA22.7422.8522.99
35 day SMA22.8422.9122.98
50 day SMA24.3324.5424.75
100 day SMA26.2826.2626.24
150 day SMA22.6422.6122.57
200 day SMA19.4719.4219.38

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top