CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.36 and 21.41
Intraday Target 1 | 19.57 |
Intraday Target 2 | 20.09 |
Intraday Target 3 | 20.62 |
Intraday Target 4 | 21.14 |
Intraday Target 5 | 21.67 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.61 (0.29%) | 20.30 | 20.10 - 21.15 | 2.1591 times | Thu 19 December 2024 | 20.55 (0.74%) | 20.74 | 20.12 - 21.21 | 0.9162 times | Wed 18 December 2024 | 20.40 (-7.86%) | 22.54 | 20.09 - 22.85 | 1.1732 times | Tue 17 December 2024 | 22.14 (-3.19%) | 22.67 | 21.97 - 23.10 | 0.8384 times | Mon 16 December 2024 | 22.87 (0.04%) | 22.56 | 22.40 - 23.29 | 1.0096 times | Fri 13 December 2024 | 22.86 (-2.72%) | 23.67 | 22.65 - 23.99 | 0.9399 times | Thu 12 December 2024 | 23.50 (-2.81%) | 24.03 | 23.49 - 24.76 | 0.6045 times | Wed 11 December 2024 | 24.18 (0.46%) | 24.74 | 24.14 - 25.08 | 0.6617 times | Tue 10 December 2024 | 24.07 (-3.41%) | 24.90 | 24.04 - 25.38 | 0.777 times | Mon 09 December 2024 | 24.92 (-0.8%) | 24.85 | 23.86 - 25.84 | 0.9204 times | Tue 26 November 2024 | 25.12 (0%) | 24.15 | 23.36 - 25.20 | 1.1203 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.75 and 21.95
Weekly Target 1 | 18.13 |
Weekly Target 2 | 19.37 |
Weekly Target 3 | 21.33 |
Weekly Target 4 | 22.57 |
Weekly Target 5 | 24.53 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.61 (-9.84%) | 22.56 | 20.09 - 23.29 | 1.3294 times | Fri 13 December 2024 | 22.86 (-9%) | 24.85 | 22.65 - 25.84 | 0.8512 times | Tue 26 November 2024 | 25.12 (0%) | 24.15 | 23.36 - 25.20 | 0.2443 times | Tue 26 November 2024 | 25.12 (8.6%) | 23.28 | 22.99 - 25.20 | 0.5361 times | Fri 22 November 2024 | 23.13 (9.26%) | 21.42 | 21.16 - 23.49 | 0.8327 times | Fri 15 November 2024 | 21.17 (-10.49%) | 23.71 | 21.02 - 24.90 | 1.192 times | Fri 08 November 2024 | 23.65 (4.46%) | 22.34 | 20.77 - 24.85 | 1.4583 times | Fri 01 November 2024 | 22.64 (1.12%) | 22.63 | 21.54 - 23.64 | 0.8837 times | Fri 25 October 2024 | 22.39 (-6.63%) | 24.03 | 22.35 - 24.08 | 0.7953 times | Fri 18 October 2024 | 23.98 (-21.69%) | 30.49 | 23.43 - 31.52 | 1.8771 times | Fri 11 October 2024 | 30.62 (-0.94%) | 30.80 | 27.90 - 32.76 | 1.3461 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.48 and 23.23
Monthly Target 1 | 16.43 |
Monthly Target 2 | 18.52 |
Monthly Target 3 | 22.18 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 27.93 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.61 (-17.95%) | 24.85 | 20.09 - 25.84 | 0.4729 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9658 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.211 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8588 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6638 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8254 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9376 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 16.54 | 1.2551 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.7847 times | Thu 28 March 2024 | 10.59 (-0.47%) | 11.04 | 9.38 - 12.83 | 1.0249 times | Thu 29 February 2024 | 10.64 (24.3%) | 8.67 | 7.83 - 11.09 | 1.369 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 21.31 |
12 day DMA | 23.03 |
20 day DMA | 22.74 |
35 day DMA | 22.84 |
50 day DMA | 24.33 |
100 day DMA | 26.28 |
150 day DMA | 22.64 |
200 day DMA | 19.47 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.26 | 21.59 | 22.11 |
12 day EMA | 22.21 | 22.5 | 22.86 |
20 day EMA | 22.71 | 22.93 | 23.18 |
35 day EMA | 23.75 | 23.93 | 24.13 |
50 day EMA | 24.53 | 24.69 | 24.86 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.31 | 21.76 | 22.35 |
12 day SMA | 23.03 | 23.32 | 23.54 |
20 day SMA | 22.74 | 22.85 | 22.99 |
35 day SMA | 22.84 | 22.91 | 22.98 |
50 day SMA | 24.33 | 24.54 | 24.75 |
100 day SMA | 26.28 | 26.26 | 26.24 |
150 day SMA | 22.64 | 22.61 | 22.57 |
200 day SMA | 19.47 | 19.42 | 19.38 |