ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 16.78 and 17.56

Intraday Target 116.14
Intraday Target 216.64
Intraday Target 316.916666666667
Intraday Target 417.42
Intraday Target 517.7

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.15 (-3.33%) 16.98 16.41 - 17.19 0.639 times
Mon 09 March 2026 17.74 (-0.84%) 17.68 17.24 - 18.13 0.5647 times
Fri 06 March 2026 17.89 (-4.59%) 18.43 17.76 - 18.52 0.586 times
Thu 05 March 2026 18.75 (-1.63%) 18.81 18.41 - 19.06 0.9504 times
Wed 04 March 2026 19.06 (1.38%) 18.81 18.63 - 19.33 0.5281 times
Tue 03 March 2026 18.80 (0.27%) 18.15 17.62 - 18.90 1.3884 times
Mon 02 March 2026 18.75 (-0.05%) 18.45 18.37 - 19.11 1.0029 times
Fri 27 February 2026 18.76 (-0.32%) 18.55 18.34 - 19.00 0.8961 times
Thu 26 February 2026 18.82 (1.95%) 18.79 17.65 - 18.90 1.4995 times
Wed 25 February 2026 18.46 (-4.1%) 17.08 17.05 - 18.81 1.9449 times
Tue 24 February 2026 19.25 (2.45%) 18.71 18.58 - 19.43 0.7881 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 15.92 and 17.64

Weekly Target 115.51
Weekly Target 216.33
Weekly Target 317.23
Weekly Target 418.05
Weekly Target 518.95

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.15 (-4.14%) 17.68 16.41 - 18.13 0.3241 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.1996 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.6149 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5962 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1688 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.1318 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.5249 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.0482 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.8515 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.54 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.884 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 15.32 and 18.24

Monthly Target 114.71
Monthly Target 215.93
Monthly Target 317.63
Monthly Target 418.85
Monthly Target 520.55

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.15 (-8.58%) 18.45 16.41 - 19.33 0.1889 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6245 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6834 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7448 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8925 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0777 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4117 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4306 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0679 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8781 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.4273 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 14.24 and 19.32

Yearly Target 113.27
Yearly Target 215.21
Yearly Target 318.35
Yearly Target 420.29
Yearly Target 523.43

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 11 March 2026 17.15 (-8.97%) 18.84 16.41 - 21.49 0.1865 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.6077 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2416 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.5307 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2598 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9601 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2137 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.52
20 day DMA 18.92
35 day DMA 19.5
50 day DMA 19.45
100 day DMA 18.25
150 day DMA 16.73
200 day DMA 16.83

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.2718.53
12 day EMA18.4318.6618.83
20 day EMA18.7618.9319.06
35 day EMA19.0719.1819.26
50 day EMA19.3319.4219.49

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.4518.65
12 day SMA18.5218.6618.83
20 day SMA18.9219.0919.21
35 day SMA19.519.5819.65
50 day SMA19.4519.4919.53
100 day SMA18.2518.2318.2
150 day SMA16.7316.716.67
200 day SMA16.8316.8316.83

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top