ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 26.26 and 28.14

Intraday Target 124.72
Intraday Target 225.92
Intraday Target 326.596666666667
Intraday Target 427.8
Intraday Target 528.48

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.13 (8%) 25.41 25.39 - 27.27 1.3653 times
Tue 23 June 2026 25.12 (0.28%) 24.70 24.50 - 25.65 0.6605 times
Mon 22 June 2026 25.05 (-4.32%) 26.23 24.90 - 26.78 0.703 times
Thu 18 June 2026 26.18 (11.5%) 23.93 23.93 - 26.26 2.6224 times
Wed 17 June 2026 23.48 (0.95%) 23.31 23.00 - 24.00 0.9274 times
Tue 16 June 2026 23.26 (-3.41%) 24.15 23.05 - 24.85 0.5966 times
Mon 15 June 2026 24.08 (4.83%) 23.02 22.73 - 24.13 0.8636 times
Fri 12 June 2026 22.97 (-2.92%) 23.53 22.78 - 23.77 0.7358 times
Thu 11 June 2026 23.66 (0.85%) 23.54 22.88 - 24.13 0.8021 times
Wed 10 June 2026 23.46 (3.12%) 22.61 22.61 - 23.76 0.7233 times
Tue 09 June 2026 22.75 (3.64%) 22.27 21.62 - 23.05 0.7208 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 25.82 and 28.59

Weekly Target 123.53
Weekly Target 225.33
Weekly Target 326.3
Weekly Target 428.1
Weekly Target 529.07

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.13 (3.63%) 26.23 24.50 - 27.27 0.7995 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.4678 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 0.9761 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.2192 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.6742 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.1189 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7005 times
Fri 08 May 2026 21.82 (1.49%) 21.56 20.39 - 22.25 0.8506 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.4379 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.7554 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.6145 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 24.36 and 30.05

Monthly Target 119.64
Monthly Target 223.38
Monthly Target 325.326666666667
Monthly Target 429.07
Monthly Target 531.02

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.13 (18.89%) 22.73 21.58 - 27.27 0.906 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.728 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9495 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.661 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7603 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8609 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9382 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.1243 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.2934 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.7784 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.6868 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 21.35 and 33.06

Yearly Target 111.61
Yearly Target 219.37
Yearly Target 323.32
Yearly Target 431.08
Yearly Target 535.03

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.13 (44%) 18.84 15.56 - 27.27 0.473 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.5502 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.1975 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.4609 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.1839 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9243 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.21 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 25.39
12 day DMA 24.09
20 day DMA 23.47
35 day DMA 22.44
50 day DMA 21.92
100 day DMA 20.19
150 day DMA 19.75
200 day DMA 18.48

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5424.7524.56
12 day EMA24.4523.9623.75
20 day EMA23.6923.3323.14
35 day EMA22.7422.4822.32
50 day EMA21.8621.6521.51

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3924.6224.41
12 day SMA24.0923.6823.52
20 day SMA23.4723.1923.01
35 day SMA22.4422.2622.16
50 day SMA21.9221.7121.53
100 day SMA20.1920.1220.08
150 day SMA19.7519.6819.62
200 day SMA18.4818.4218.36

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top