Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.79 and 21.73
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.47 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.40 (-0.7%) | 21.53 | 21.12 - 22.06 | 0.5696 times | Mon 11 May 2026 | 21.55 (-1.24%) | 21.84 | 21.40 - 22.30 | 0.6598 times | Fri 08 May 2026 | 21.82 (1.77%) | 21.40 | 21.01 - 22.25 | 0.9001 times | Thu 07 May 2026 | 21.44 (2.34%) | 20.95 | 20.92 - 22.16 | 0.8419 times | Wed 06 May 2026 | 20.95 (1.21%) | 20.99 | 20.53 - 21.16 | 0.7399 times | Tue 05 May 2026 | 20.70 (-1.24%) | 21.21 | 20.39 - 21.28 | 0.5863 times | Mon 04 May 2026 | 20.96 (-2.51%) | 21.56 | 20.85 - 21.97 | 0.8853 times | Fri 01 May 2026 | 21.50 (3.32%) | 20.97 | 20.47 - 22.17 | 1.1236 times | Thu 30 April 2026 | 20.81 (0.05%) | 20.97 | 20.27 - 21.82 | 1.2976 times | Wed 29 April 2026 | 20.80 (-5.07%) | 22.37 | 18.15 - 23.15 | 2.3958 times | Tue 28 April 2026 | 21.91 (0.27%) | 21.73 | 21.48 - 22.41 | 1.0151 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.67 and 21.85
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.40 (-1.92%) | 21.84 | 21.12 - 22.30 | 0.3161 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 1.0167 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.7187 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.9029 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.9297 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.0523 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.7719 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.1098 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4847 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.6972 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.103 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 20.9 and 22.81
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.40 (2.84%) | 20.97 | 20.39 - 22.30 | 0.2667 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9193 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.64 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7361 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8335 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9084 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.0886 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.2523 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.7219 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.6332 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.5222 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.48 and 26.16
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.40 (13.59%) | 18.84 | 15.56 - 23.24 | 0.3475 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.58 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2205 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.489 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2067 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9421 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2141 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.05 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.42 | 21.35 |
| 12 day EMA | 21.14 | 21.09 | 21.01 |
| 20 day EMA | 20.71 | 20.64 | 20.54 |
| 35 day EMA | 20.08 | 20 | 19.91 |
| 50 day EMA | 19.22 | 19.13 | 19.03 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.29 | 21.17 |
| 12 day SMA | 21.31 | 21.29 | 21.17 |
| 20 day SMA | 21.05 | 20.86 | 20.63 |
| 35 day SMA | 19.48 | 19.37 | 19.24 |
| 50 day SMA | 18.99 | 18.94 | 18.87 |
| 100 day SMA | 19.32 | 19.31 | 19.29 |
| 150 day SMA | 18.27 | 18.23 | 18.18 |
| 200 day SMA | 17.02 | 16.98 | 16.93 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
