ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 17.57 and 18.28

Intraday Target 117
Intraday Target 217.43
Intraday Target 317.706666666667
Intraday Target 418.14
Intraday Target 518.42

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8084 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4519 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.0462 times
Fri 27 March 2026 16.78 (-3.95%) 17.34 16.54 - 17.47 0.9278 times
Thu 26 March 2026 17.47 (-3.37%) 17.97 17.32 - 18.28 1.3191 times
Wed 25 March 2026 18.08 (1.35%) 18.12 18.00 - 18.95 1.217 times
Tue 24 March 2026 17.84 (1.59%) 17.57 17.19 - 18.16 1.0799 times
Mon 23 March 2026 17.56 (2.33%) 17.50 17.20 - 17.88 1.0365 times
Fri 20 March 2026 17.16 (-2.39%) 17.94 16.98 - 17.94 0.6244 times
Thu 19 March 2026 17.58 (-0.11%) 17.21 16.86 - 17.83 0.4889 times
Tue 17 March 2026 17.60 (1.62%) 17.44 17.41 - 17.80 0.6393 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.06 and 18.8

Weekly Target 115.62
Weekly Target 216.75
Weekly Target 317.363333333333
Weekly Target 418.49
Weekly Target 519.1

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.87 (6.5%) 16.80 16.24 - 17.98 0.7573 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.2781 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5581 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8029 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.2702 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.71 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.6313 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1788 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.1985 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.6148 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.1099 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.57 and 18.28

Monthly Target 117
Monthly Target 217.43
Monthly Target 317.706666666667
Monthly Target 418.14
Monthly Target 518.42

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.0229 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5535 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6588 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7209 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7857 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9415 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.1369 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4892 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.5092 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1814 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9263 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 14.43 and 19.68

Yearly Target 113.28
Yearly Target 215.58
Yearly Target 318.533333333333
Yearly Target 420.83
Yearly Target 523.78

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.87 (-5.15%) 18.84 16.24 - 21.49 0.2295 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.5976 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2338 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.521 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2518 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.954 times
Thu 31 December 2020 72.45 (0%) 43.15 42.46 - 79.92 0.2123 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.42
20 day DMA 17.6
35 day DMA 18.33
50 day DMA 18.9
100 day DMA 18.61
150 day DMA 17.21
200 day DMA 16.77

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.1517.04
12 day EMA17.4617.3917.39
20 day EMA17.7117.6917.73
35 day EMA18.2518.2718.32
50 day EMA18.8618.918.96

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2217.32
12 day SMA17.4217.3517.27
20 day SMA17.617.6417.71
35 day SMA18.3318.3918.45
50 day SMA18.918.9419.01
100 day SMA18.6118.5818.56
150 day SMA17.2117.1717.14
200 day SMA16.7716.7816.79

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top