Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.5 and 20.52
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.31 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.19 (-1.85%) | 20.85 | 19.83 - 20.85 | 0.9532 times | Mon 12 January 2026 | 20.57 (20.08%) | 17.95 | 17.74 - 20.66 | 1.4704 times | Fri 09 January 2026 | 17.13 (-0.52%) | 17.43 | 16.94 - 17.57 | 0.6464 times | Thu 08 January 2026 | 17.22 (-8.89%) | 18.77 | 17.19 - 18.77 | 1.3248 times | Wed 07 January 2026 | 18.90 (0.48%) | 18.99 | 18.72 - 19.62 | 1.0848 times | Tue 06 January 2026 | 18.81 (-5.05%) | 18.91 | 17.20 - 19.20 | 2.4077 times | Mon 05 January 2026 | 19.81 (3.5%) | 19.23 | 19.01 - 20.13 | 0.627 times | Fri 02 January 2026 | 19.14 (1.59%) | 18.84 | 18.75 - 19.45 | 0.6085 times | Wed 31 December 2025 | 18.84 (-1.21%) | 19.07 | 18.76 - 19.07 | 0.4918 times | Tue 30 December 2025 | 19.07 (-0.68%) | 19.13 | 18.78 - 19.33 | 0.3853 times | Mon 29 December 2025 | 19.20 (-1.44%) | 19.55 | 18.92 - 19.56 | 0.5215 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.97 and 22.08
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.19 (17.86%) | 17.95 | 17.74 - 20.85 | 0.5657 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.4217 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.4685 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4811 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.1971 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.4202 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.1083 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.7071 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 1.0171 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.6132 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 2.0947 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.57 and 22.48
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.19 (7.17%) | 18.84 | 16.94 - 20.85 | 0.3184 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6778 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8122 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9808 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2848 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.302 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.882 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7991 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.299 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6438 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5364 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.57 and 22.48
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.19 (7.17%) | 18.84 | 16.94 - 20.85 | 0.0445 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6412 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2675 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5626 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.286 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9801 times | Thu 31 December 2020 | 72.45 (0%) | 43.15 | 42.46 - 79.92 | 0.2181 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 18.87 | 18.02 |
| 12 day EMA | 19.13 | 18.94 | 18.64 |
| 20 day EMA | 19.02 | 18.9 | 18.72 |
| 35 day EMA | 18.42 | 18.32 | 18.19 |
| 50 day EMA | 17.81 | 17.71 | 17.59 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.53 | 18.37 |
| 12 day SMA | 19.03 | 18.99 | 18.95 |
| 20 day SMA | 19.28 | 19.3 | 19.26 |
| 35 day SMA | 18.96 | 18.84 | 18.71 |
| 50 day SMA | 18 | 17.89 | 17.76 |
| 100 day SMA | 16.14 | 16.06 | 15.98 |
| 150 day SMA | 16.05 | 16.04 | 16.03 |
| 200 day SMA | 16.38 | 16.37 | 16.35 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
