ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 20.64
  • 12Day Average: 20.55
  • 20Day Average: 19.92
  • 50Day Average: 19.16
  • 100Day Average: 17.01
  • 150Day Average: 16.15

CDNA Indicators & signals

Indicator MACD (12,26,9)

20.41, 19.91, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 26.32, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 20.55 20.22 to 20.87 -1.2% 0.84 times
29 Thu Jan 2026 20.80 20.05 to 20.82 1.66% 0.84 times
28 Wed Jan 2026 20.46 20.37 to 20.81 -0.58% 0.72 times
27 Tue Jan 2026 20.58 20.35 to 21.20 -1.06% 1.42 times
26 Mon Jan 2026 20.80 20.11 to 21.09 1.86% 0.92 times
23 Fri Jan 2026 20.42 20.09 to 21.05 -2.85% 1.03 times
22 Thu Jan 2026 21.02 20.75 to 21.49 0.91% 1.08 times
21 Wed Jan 2026 20.83 19.90 to 21.00 3.12% 0.98 times
20 Tue Jan 2026 20.20 19.48 to 20.45 0.95% 0.77 times
16 Fri Jan 2026 20.01 19.95 to 20.85 -2.72% 1.04 times
15 Thu Jan 2026 20.57 20.21 to 21.19 1.23% 1.2 times
14 Wed Jan 2026 20.32 19.84 to 20.60 0.64% 1.35 times

Technical analysis forecast of CDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNA CDNA at this time. Stock is rising and might rise more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNA is bullish for shortterm, and stock might move up till 21.2 or till 22.5. Use a stoploss of 20.12 and if this stock hits its stoploss, then it can fall down till 19.02

Tomorrow's movement Prediction of CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNA Historical charts - Share CareDx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top