ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 18.76
  • 20Day Average: 17.86
  • 50Day Average: 16.18
  • 100Day Average: 14.75
  • 150Day Average: 15.78

CDNA Indicators & signals

Indicator MACD (12,26,9)

18.88, 17.76, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 36.36, 7.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.56 19.78 to 20.63 3.84% 1.5 times
11 Thu Dec 2025 19.80 19.13 to 19.84 1.28% 1.19 times
10 Wed Dec 2025 19.55 18.65 to 19.95 1.56% 1.41 times
09 Tue Dec 2025 19.25 18.59 to 19.33 1.85% 1.01 times
08 Mon Dec 2025 18.90 18.36 to 19.00 2% 1.18 times
05 Fri Dec 2025 18.53 18.37 to 19.35 -4.53% 0.78 times
04 Thu Dec 2025 19.41 18.63 to 19.80 2.97% 1.32 times
03 Wed Dec 2025 18.85 17.42 to 18.99 8.08% 1.3 times
02 Tue Dec 2025 17.44 17.16 to 17.73 1.51% 0.81 times
01 Mon Dec 2025 17.18 17.11 to 17.85 -3.86% 0.72 times
28 Fri Nov 2025 17.87 17.57 to 18.20 0.34% 0.3 times
26 Wed Nov 2025 17.81 17.50 to 18.06 -0.5% 0.69 times

Technical analysis forecast of CDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNA CDNA at this time. Stock is rising and might rise more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNA stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.18 as target. However if you take a buy trade in CDNA, then use 19.7 as stoploss and 21.4 as target.

Tomorrow's movement Prediction of CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNA Historical charts - Share CareDx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top