ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 22.03
  • 20Day Average: 21.61
  • 50Day Average: 20.26
  • 100Day Average: 19.74
  • 150Day Average: 19.08

CDNA Indicators & signals

Indicator MACD (12,26,9)

22.13, 21.5, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 28.57, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 23.12 22.36 to 24.02 3.63% 2.25 times
03 Wed Jun 2026 22.31 21.58 to 22.32 1.09% 0.98 times
02 Tue Jun 2026 22.07 21.72 to 22.54 -3.2% 1.27 times
01 Mon Jun 2026 22.80 21.95 to 23.14 -0.09% 0.84 times
29 Fri May 2026 22.82 22.29 to 23.09 0.53% 0.96 times
28 Thu May 2026 22.70 22.07 to 23.03 2.44% 1.09 times
27 Wed May 2026 22.16 21.33 to 22.32 2.88% 0.66 times
26 Tue May 2026 21.54 21.36 to 21.97 -0.42% 0.67 times
22 Fri May 2026 21.63 21.11 to 22.03 0.28% 0.73 times
21 Thu May 2026 21.57 20.50 to 22.24 1.99% 0.94 times
20 Wed May 2026 21.15 20.43 to 21.49 3.02% 1.85 times
19 Tue May 2026 20.53 20.01 to 20.72 -0.29% 0.83 times

Technical analysis forecast of CDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNA CDNA at this time. Stock is rising and might rise more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNA stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.76 as target. However if you take a buy trade in CDNA, then use 22.6 as stoploss and 23.7 as target.

Tomorrow's movement Prediction of CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CDNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CDNA looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNA Historical charts - Share CareDx, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top