USA Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 22.96
  • 20Day Average: 23.11
  • 50Day Average: 22.75
  • 100Day Average: 23.65
  • 150Day Average: 25.09

CDNA Indicators & signals

Indicator MACD (12,26,9)

22.38, 22.79, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 17.53, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 22.15 20.63 to 22.23 5.18% 1.58 times
27 Thu Feb 2025 21.06 20.76 to 22.95 -0.19% 1.53 times
26 Wed Feb 2025 21.10 20.73 to 21.96 1.01% 0.94 times
25 Tue Feb 2025 20.89 19.75 to 21.29 -2.25% 1.27 times
24 Mon Feb 2025 21.37 21.35 to 22.67 -4.13% 0.74 times
21 Fri Feb 2025 22.29 22.24 to 24.02 -4.66% 1.09 times
20 Thu Feb 2025 23.38 22.69 to 24.56 -5.34% 1.05 times
19 Wed Feb 2025 24.70 24.25 to 25.15 0% 0.63 times
19 Wed Feb 2025 24.70 24.25 to 25.15 0.86% 0.63 times
18 Tue Feb 2025 24.49 23.99 to 25.55 -0.04% 1.16 times
14 Fri Feb 2025 24.50 24.19 to 25.31 -1.37% 0.95 times
13 Thu Feb 2025 24.84 23.72 to 25.06 3.67% 1.11 times

Technical analysis forecast for CDNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNA CDNA at this time. Stock is falling and might fall more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNA is bearish for shortterm, and stock might move down till 21.4 or till 19.8. Use a stoploss of 22.69 and if the stock hits stoploss, then it can shoot up till 24.01

Tomorrow's movement Prediction of CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDNA Historical charts - Share CareDx, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top