ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 309.3 and 317.18

Intraday Target 1303.07
Intraday Target 2307.64
Intraday Target 3310.95333333333
Intraday Target 4315.52
Intraday Target 5318.83

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 12 June 2026 312.20 (2.15%) 308.28 306.39 - 314.27 1.3257 times
Thu 11 June 2026 305.64 (-1.04%) 307.40 302.67 - 309.98 0.8458 times
Wed 10 June 2026 308.84 (-1.65%) 314.72 306.97 - 315.47 0.6992 times
Tue 09 June 2026 314.01 (4.14%) 303.26 302.50 - 315.16 1.1255 times
Mon 08 June 2026 301.53 (-1.35%) 302.74 301.45 - 304.98 0.6986 times
Fri 05 June 2026 305.66 (1.48%) 305.61 303.76 - 311.00 0.8844 times
Thu 04 June 2026 301.21 (2.11%) 299.99 298.02 - 306.45 1.0318 times
Wed 03 June 2026 295.00 (0.58%) 295.00 291.74 - 297.52 0.9119 times
Tue 02 June 2026 293.30 (-2.06%) 296.54 290.96 - 297.05 1.2479 times
Mon 01 June 2026 299.46 (-1.85%) 303.77 297.88 - 305.32 1.2291 times
Fri 29 May 2026 305.09 (-0.83%) 307.50 304.00 - 309.08 2.527 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 306.83 and 320.85

Weekly Target 1295.69
Weekly Target 2303.94
Weekly Target 3309.70666666667
Weekly Target 4317.96
Weekly Target 5323.73

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 12 June 2026 312.20 (2.14%) 302.74 301.45 - 315.47 0.9083 times
Fri 05 June 2026 305.66 (0.19%) 303.77 290.96 - 311.00 1.0264 times
Fri 29 May 2026 305.09 (-3.6%) 314.52 300.21 - 315.69 1.21 times
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.2005 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.2219 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.1576 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.1485 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.6528 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 0.8905 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.5834 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.5608 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 301.58 and 326.09

Monthly Target 1281.7
Monthly Target 2296.95
Monthly Target 3306.21
Monthly Target 4321.46
Monthly Target 5330.72

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 12 June 2026 312.20 (2.33%) 303.77 290.96 - 315.47 0.6426 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.7121 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.0371 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.1403 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0508 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.0199 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.891 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.8762 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9131 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7167 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.6601 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 242.44 and 350.77

Yearly Target 1219.18
Yearly Target 2265.69
Yearly Target 3327.51
Yearly Target 4374.02
Yearly Target 5435.84

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 12 June 2026 312.20 (-11.17%) 351.28 281.00 - 389.33 0.8751 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.2543 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1001 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2095 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.2888 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0462 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2259 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.66 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 308.44
12 day DMA 304.13
20 day DMA 307.89
35 day DMA 305.81
50 day DMA 315.17
100 day DMA 336.74
150 day DMA 344.57
200 day DMA 352.97

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA308.35306.43306.83
12 day EMA306.6305.58305.57
20 day EMA306.89306.33306.4
35 day EMA311.62311.59311.94
50 day EMA315.64315.78316.19

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA308.44307.14306.25
12 day SMA304.13303.61304.22
20 day SMA307.89307.55307.38
35 day SMA305.81306.31306.99
50 day SMA315.17315.51315.97
100 day SMA336.74337.25337.82
150 day SMA344.57344.86345.28
200 day SMA352.97353.33353.76

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top