StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 348.21 and 358.83

Intraday Target 1345.88
Intraday Target 2350.53
Intraday Target 3356.5
Intraday Target 4361.15
Intraday Target 5367.12

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 07 January 2025 355.18 (-1.71%) 362.17 351.85 - 362.47 1.9556 times
Mon 06 January 2025 361.36 (-0.04%) 360.96 358.02 - 362.44 1.2857 times
Fri 03 January 2025 361.52 (0.78%) 360.97 358.30 - 362.00 0.8156 times
Thu 02 January 2025 358.72 (-0.37%) 362.48 356.82 - 362.48 0.8689 times
Tue 31 December 2024 360.05 (-0.61%) 361.90 358.24 - 364.58 0.8273 times
Mon 30 December 2024 362.26 (-1.32%) 362.90 358.67 - 364.11 0.8213 times
Fri 27 December 2024 367.11 (-0.63%) 367.23 364.79 - 369.67 0.7113 times
Thu 26 December 2024 369.42 (-0.37%) 368.24 367.48 - 370.65 0.8495 times
Tue 24 December 2024 370.78 (1.17%) 368.28 366.56 - 370.83 0.4363 times
Mon 23 December 2024 366.49 (0.52%) 364.79 362.44 - 367.26 1.4284 times
Fri 20 December 2024 364.60 (2.09%) 356.23 356.00 - 364.80 3.1859 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 348.21 and 358.83

Weekly Target 1345.88
Weekly Target 2350.53
Weekly Target 3356.5
Weekly Target 4361.15
Weekly Target 5367.12

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 07 January 2025 355.18 (-1.75%) 360.96 351.85 - 362.47 0.649 times
Fri 03 January 2025 361.52 (-1.52%) 362.90 356.82 - 364.58 0.6674 times
Fri 27 December 2024 367.11 (0.69%) 364.79 362.44 - 370.83 0.6859 times
Fri 20 December 2024 364.60 (-2.67%) 375.00 356.00 - 376.24 1.8489 times
Fri 13 December 2024 374.60 (-3.3%) 384.80 373.15 - 386.63 1.0142 times
Thu 05 December 2024 387.37 (-0.6%) 388.00 384.91 - 389.95 0.2102 times
Tue 26 November 2024 389.71 (1.26%) 386.29 379.50 - 389.95 0.632 times
Fri 22 November 2024 384.85 (-1.34%) 392.97 381.48 - 398.20 1.3953 times
Fri 15 November 2024 390.08 (3.76%) 377.47 376.14 - 392.70 1.8188 times
Fri 08 November 2024 375.96 (2.4%) 368.00 363.05 - 377.83 1.0783 times
Fri 01 November 2024 367.15 (4.06%) 355.87 353.45 - 373.73 1.7493 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 348.2 and 358.83

Monthly Target 1345.87
Monthly Target 2350.53
Monthly Target 3356.50333333333
Monthly Target 4361.16
Monthly Target 5367.13

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 07 January 2025 355.18 (-1.35%) 362.48 351.85 - 362.48 0.2033 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.8007 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.1354 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 1.0123 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.9741 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.1687 times
Wed 31 July 2024 327.45 (-3.76%) 341.20 320.00 - 346.07 1.2407 times
Fri 28 June 2024 340.25 (-0.25%) 339.38 336.12 - 351.56 0.9283 times
Fri 31 May 2024 341.09 (1.36%) 333.58 320.72 - 344.86 1.3981 times
Tue 30 April 2024 336.50 (-5.97%) 357.03 323.75 - 357.15 1.1385 times
Thu 28 March 2024 357.87 (2.52%) 348.82 347.08 - 361.41 0.8947 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.29

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 8 points

Upper Bollinger band is at 383 and lower is at 352, while middle bands are at 360 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.14 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 359.37
12 day DMA 362.89
20 day DMA 367.35
35 day DMA 375.46
50 day DMA 371.95
100 day DMA 363.8
150 day DMA 354.92
200 day DMA 350.85

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA359.57361.77361.97
12 day EMA363.27364.74365.36
20 day EMA366.44367.63368.29
35 day EMA367.71368.45368.87
50 day EMA369.63370.22370.58

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA359.37360.78361.93
12 day SMA362.89363.22364.01
20 day SMA367.35368.96370.37
35 day SMA375.46375.88376.09
50 day SMA371.95372.04372.04
100 day SMA363.8363.53363.17
150 day SMA354.92354.83354.69
200 day SMA350.85350.84350.82

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top