Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 327.11 and 335.31
| Intraday Target 1 | 325.68 |
| Intraday Target 2 | 328.53 |
| Intraday Target 3 | 333.88333333333 |
| Intraday Target 4 | 336.73 |
| Intraday Target 5 | 342.08 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 331.37 (-0.09%) | 336.99 | 331.04 - 339.24 | 1.49 times | Mon 17 August 2026 | 331.68 (-2.22%) | 338.00 | 331.30 - 339.76 | 1.0714 times | Fri 14 August 2026 | 339.21 (-0.55%) | 341.50 | 335.12 - 341.51 | 1.3123 times | Thu 13 August 2026 | 341.09 (-1.76%) | 345.02 | 339.53 - 346.64 | 0.9452 times | Wed 12 August 2026 | 347.21 (-0.27%) | 342.19 | 339.35 - 347.46 | 0.9792 times | Tue 11 August 2026 | 348.15 (0.68%) | 344.45 | 344.45 - 349.77 | 0.7623 times | Mon 10 August 2026 | 345.81 (2%) | 337.03 | 335.00 - 345.93 | 0.7779 times | Fri 07 August 2026 | 339.03 (0.47%) | 336.67 | 332.54 - 340.00 | 0.8649 times | Thu 06 August 2026 | 337.43 (0.12%) | 340.45 | 334.24 - 343.87 | 0.8449 times | Wed 05 August 2026 | 337.03 (0.32%) | 336.10 | 330.16 - 339.00 | 0.9518 times | Tue 04 August 2026 | 335.96 (-1.54%) | 336.04 | 331.59 - 339.65 | 1.4901 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 326.85 and 335.57
| Weekly Target 1 | 325.34 |
| Weekly Target 2 | 328.35 |
| Weekly Target 3 | 334.05666666667 |
| Weekly Target 4 | 337.07 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 331.37 (-2.31%) | 338.00 | 331.04 - 339.76 | 0.5101 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.9513 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.072 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.0897 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9406 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.2839 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.805 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.0539 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.4381 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.8554 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 1.0517 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 320.96 and 340.57
| Monthly Target 1 | 317.49 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 337.1 |
| Monthly Target 4 | 344.04 |
| Monthly Target 5 | 356.71 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 331.37 (1.73%) | 332.94 | 330.16 - 349.77 | 0.6467 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1831 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2946 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5234 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9228 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0146 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9349 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9075 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7928 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7796 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8125 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 252.02 and 360.35
| Yearly Target 1 | 225.57 |
| Yearly Target 2 | 278.47 |
| Yearly Target 3 | 333.9 |
| Yearly Target 4 | 386.8 |
| Yearly Target 5 | 442.23 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 331.37 (-5.72%) | 351.28 | 281.00 - 389.33 | 1.1906 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1897 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0435 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1472 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2224 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9923 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2143 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 337.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.11
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 317, while middle bands are at 327 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.02 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 338.11 |
| 12 day DMA | 339.6 |
| 20 day DMA | 337.15 |
| 35 day DMA | 330.86 |
| 50 day DMA | 325.15 |
| 100 day DMA | 321.17 |
| 150 day DMA | 334.61 |
| 200 day DMA | 341.27 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.14 | 338.53 | 341.96 |
| 12 day EMA | 337.65 | 338.79 | 340.08 |
| 20 day EMA | 335.72 | 336.18 | 336.65 |
| 35 day EMA | 330.57 | 330.52 | 330.45 |
| 50 day EMA | 324.24 | 323.95 | 323.63 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.11 | 341.47 | 344.29 |
| 12 day SMA | 339.6 | 339.13 | 340.49 |
| 20 day SMA | 337.15 | 336.32 | 335.69 |
| 35 day SMA | 330.86 | 330.83 | 330.86 |
| 50 day SMA | 325.15 | 324.63 | 324.02 |
| 100 day SMA | 321.17 | 321.14 | 321.11 |
| 150 day SMA | 334.61 | 334.85 | 335.09 |
| 200 day SMA | 341.27 | 341.52 | 341.78 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
