StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 357.57 and 370.19

Intraday Target 1354.17
Intraday Target 2360.97
Intraday Target 3366.79
Intraday Target 4373.59
Intraday Target 5379.41

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 26 March 2025 367.77 (-1.74%) 371.43 359.99 - 372.61 1.0014 times
Mon 24 March 2025 374.27 (0.85%) 373.53 372.67 - 377.23 0.6792 times
Fri 21 March 2025 371.11 (-0.83%) 371.33 366.49 - 374.79 1.4333 times
Thu 20 March 2025 374.22 (-1.01%) 377.50 373.32 - 378.26 0.9117 times
Wed 19 March 2025 378.05 (0.57%) 376.88 374.61 - 380.89 0.9394 times
Tue 18 March 2025 375.91 (0.65%) 374.00 372.77 - 376.72 1.0723 times
Mon 17 March 2025 373.49 (1.07%) 368.09 368.00 - 376.69 0.7467 times
Fri 14 March 2025 369.53 (1.61%) 364.58 362.61 - 371.76 1.0863 times
Thu 13 March 2025 363.66 (-0.05%) 365.14 361.03 - 367.28 1.1877 times
Wed 12 March 2025 363.84 (-0.4%) 368.35 361.34 - 371.11 0.942 times
Tue 11 March 2025 365.29 (-1.3%) 369.52 363.10 - 369.52 0.9901 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 355.26 and 372.5

Weekly Target 1351.09
Weekly Target 2359.43
Weekly Target 3368.33
Weekly Target 4376.67
Weekly Target 5385.57

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 26 March 2025 367.77 (-0.9%) 373.53 359.99 - 377.23 0.4524 times
Fri 21 March 2025 371.11 (0.43%) 368.09 366.49 - 380.89 1.3739 times
Fri 14 March 2025 369.53 (-2.58%) 375.45 361.03 - 377.09 1.4841 times
Fri 07 March 2025 379.30 (-1.78%) 390.40 367.45 - 398.00 1.1808 times
Fri 28 February 2025 386.19 (0.89%) 381.97 379.61 - 396.67 1.2529 times
Fri 21 February 2025 382.78 (-1.48%) 384.58 380.10 - 388.63 0.4921 times
Wed 19 February 2025 388.52 (0.87%) 383.00 379.36 - 388.63 0.3522 times
Fri 14 February 2025 385.18 (-1.59%) 392.79 382.04 - 393.96 0.9047 times
Fri 07 February 2025 391.40 (0.03%) 389.44 387.00 - 400.25 0.8591 times
Fri 31 January 2025 391.29 (-0.77%) 396.00 386.77 - 406.19 1.6478 times
Fri 24 January 2025 394.31 (2.84%) 389.64 387.90 - 396.21 1.1093 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 344.88 and 382.89

Monthly Target 1337.24
Monthly Target 2352.51
Monthly Target 3375.25333333333
Monthly Target 4390.52
Monthly Target 5413.26

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 26 March 2025 367.77 (-4.77%) 390.40 359.99 - 398.00 1.055 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.907 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.4013 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7319 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0379 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.9254 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.8904 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.0684 times
Wed 31 July 2024 327.45 (-3.76%) 341.20 320.00 - 346.07 1.1342 times
Fri 28 June 2024 340.25 (-0.25%) 339.38 336.12 - 351.56 0.8486 times
Fri 31 May 2024 341.09 (1.36%) 333.58 320.72 - 344.86 1.278 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 359.81 and 414.15

Yearly Target 1320.93
Yearly Target 2344.35
Yearly Target 3375.27
Yearly Target 4398.69
Yearly Target 5429.61

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 26 March 2025 367.77 (2.14%) 362.48 351.85 - 406.19 0.3514 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.2829 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.414 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.4965 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.2011 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2542 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.8

Munafa value: 26 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 358, while middle bands are at 368 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.88 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 373.08
12 day DMA 370.61
20 day DMA 377.81
35 day DMA 382.72
50 day DMA 384.76
100 day DMA 378.35
150 day DMA 371.98
200 day DMA 362.9

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA371.63373.56373.2
12 day EMA373.71374.79374.88
20 day EMA376.17377.05377.34
35 day EMA378.85379.5379.81
50 day EMA381.79382.36382.69

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA373.08374.71374.56
12 day SMA370.61371.57372.24
20 day SMA377.81378.94379.62
35 day SMA382.72383.42383.9
50 day SMA384.76384.66384.39
100 day SMA378.35378.2378.06
150 day SMA371.98371.8371.56
200 day SMA362.9362.8362.68

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top