Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 361.51 and 366.73
| Intraday Target 1 | 357.55 |
| Intraday Target 2 | 360.25 |
| Intraday Target 3 | 362.77333333333 |
| Intraday Target 4 | 365.47 |
| Intraday Target 5 | 367.99 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.94 (0.93%) | 361.63 | 360.08 - 365.30 | 1.0687 times | Tue 20 January 2026 | 359.61 (-1.15%) | 359.81 | 358.39 - 365.00 | 1.1072 times | Fri 16 January 2026 | 363.78 (0.36%) | 361.59 | 360.24 - 365.44 | 1.1817 times | Thu 15 January 2026 | 362.49 (0.87%) | 358.63 | 356.65 - 364.41 | 0.9174 times | Wed 14 January 2026 | 359.37 (1%) | 353.03 | 350.02 - 359.39 | 0.5131 times | Tue 13 January 2026 | 355.82 (-1.54%) | 361.00 | 351.67 - 361.90 | 0.9878 times | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 1.0453 times | Fri 09 January 2026 | 367.54 (0.09%) | 367.97 | 365.92 - 370.75 | 1.0862 times | Thu 08 January 2026 | 367.21 (-0.15%) | 364.84 | 364.11 - 370.88 | 0.9127 times | Wed 07 January 2026 | 367.75 (0.37%) | 367.68 | 363.98 - 368.22 | 1.18 times | Tue 06 January 2026 | 366.39 (5.05%) | 350.89 | 349.00 - 367.04 | 1.2369 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 360.67 and 367.58
| Weekly Target 1 | 355.3 |
| Weekly Target 2 | 359.12 |
| Weekly Target 3 | 362.21 |
| Weekly Target 4 | 366.03 |
| Weekly Target 5 | 369.12 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.94 (-0.23%) | 359.81 | 358.39 - 365.30 | 0.6129 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.3084 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.54 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.5875 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.2194 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.7092 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.7101 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.3032 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.0977 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.9116 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.2712 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 353.79 and 380.04
| Monthly Target 1 | 333.23 |
| Monthly Target 2 | 348.09 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 374.34 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.94 (3.26%) | 351.28 | 344.63 - 370.88 | 0.8286 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1624 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0957 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.234 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8963 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.848 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8698 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7647 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.964 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3364 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0316 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 353.79 and 380.04
| Yearly Target 1 | 333.23 |
| Yearly Target 2 | 348.09 |
| Yearly Target 3 | 359.48333333333 |
| Yearly Target 4 | 374.34 |
| Yearly Target 5 | 385.73 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.94 (3.26%) | 351.28 | 344.63 - 370.88 | 0.0964 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.4139 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.2287 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.38 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4606 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1722 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2481 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 347, while middle bands are at 353 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.04 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 361.64 |
| 12 day DMA | 361.92 |
| 20 day DMA | 358.4 |
| 35 day DMA | 358.08 |
| 50 day DMA | 360.24 |
| 100 day DMA | 367.8 |
| 150 day DMA | 374.68 |
| 200 day DMA | 373.89 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.75 | 361.16 | 361.93 |
| 12 day EMA | 360.71 | 360.3 | 360.43 |
| 20 day EMA | 359.76 | 359.43 | 359.41 |
| 35 day EMA | 359.92 | 359.74 | 359.75 |
| 50 day EMA | 360.14 | 360.03 | 360.05 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.64 | 360.21 | 360.57 |
| 12 day SMA | 361.92 | 360.69 | 360.01 |
| 20 day SMA | 358.4 | 358.01 | 357.69 |
| 35 day SMA | 358.08 | 358.32 | 358.68 |
| 50 day SMA | 360.24 | 360.06 | 360.02 |
| 100 day SMA | 367.8 | 368.07 | 368.41 |
| 150 day SMA | 374.68 | 374.78 | 374.91 |
| 200 day SMA | 373.89 | 373.81 | 373.74 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
