StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 327.79 and 336.75
| Intraday Target 1 | 320.56 |
| Intraday Target 2 | 326.06 |
| Intraday Target 3 | 329.52333333333 |
| Intraday Target 4 | 335.02 |
| Intraday Target 5 | 338.48 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (0.65%) | 327.00 | 324.03 - 332.99 | 0.5539 times | Wed 01 April 2026 | 329.40 (0.25%) | 329.28 | 326.55 - 331.57 | 0.9517 times | Tue 31 March 2026 | 328.59 (0.76%) | 327.00 | 319.32 - 328.94 | 1.3734 times | Mon 30 March 2026 | 326.10 (-0.39%) | 329.71 | 324.48 - 331.96 | 1.117 times | Fri 27 March 2026 | 327.37 (-1.57%) | 332.65 | 325.72 - 335.04 | 0.6166 times | Thu 26 March 2026 | 332.59 (1.51%) | 325.15 | 323.29 - 339.67 | 0.7692 times | Wed 25 March 2026 | 327.65 (-0.26%) | 332.74 | 324.93 - 334.23 | 1.1109 times | Tue 24 March 2026 | 328.51 (-1.23%) | 331.22 | 327.21 - 331.62 | 1.4614 times | Mon 23 March 2026 | 332.59 (-0.97%) | 337.25 | 332.38 - 341.19 | 1.3793 times | Fri 20 March 2026 | 335.84 (-1.15%) | 342.76 | 334.32 - 342.76 | 0.6666 times | Thu 19 March 2026 | 339.76 (-2.68%) | 347.26 | 339.61 - 347.26 | 0.819 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 325.44 and 339.11
| Weekly Target 1 | 314.28 |
| Weekly Target 2 | 322.92 |
| Weekly Target 3 | 327.95333333333 |
| Weekly Target 4 | 336.59 |
| Weekly Target 5 | 341.62 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8016 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0707 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.919 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4406 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.977 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8014 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9536 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2695 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.2904 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.4763 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.1253 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 327.79 and 336.75
| Monthly Target 1 | 320.56 |
| Monthly Target 2 | 326.06 |
| Monthly Target 3 | 329.52333333333 |
| Monthly Target 4 | 335.02 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (0.9%) | 329.28 | 324.03 - 332.99 | 0.0853 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.3861 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.3534 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2398 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1298 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0651 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1995 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8712 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8243 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8455 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7433 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 290.43 and 360.44
| Yearly Target 1 | 276.72 |
| Yearly Target 2 | 304.14 |
| Yearly Target 3 | 346.73333333333 |
| Yearly Target 4 | 374.15 |
| Yearly Target 5 | 416.74 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.55 (-5.67%) | 351.28 | 319.32 - 389.33 | 0.4609 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3393 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1638 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3072 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.3835 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1103 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.235 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 314, while middle bands are at 328 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.7 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 328.6 |
| 12 day DMA | 332.42 |
| 20 day DMA | 340.91 |
| 35 day DMA | 356.93 |
| 50 day DMA | 357.81 |
| 100 day DMA | 359.03 |
| 150 day DMA | 364.47 |
| 200 day DMA | 370.46 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.98 | 329.2 | 329.1 |
| 12 day EMA | 334.22 | 334.71 | 335.68 |
| 20 day EMA | 340.59 | 341.54 | 342.82 |
| 35 day EMA | 347.03 | 347.94 | 349.03 |
| 50 day EMA | 355.24 | 356.21 | 357.3 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.6 | 328.81 | 328.46 |
| 12 day SMA | 332.42 | 333.92 | 334.54 |
| 20 day SMA | 340.91 | 343.42 | 346.18 |
| 35 day SMA | 356.93 | 357.85 | 358.75 |
| 50 day SMA | 357.81 | 358.44 | 359.04 |
| 100 day SMA | 359.03 | 359.25 | 359.53 |
| 150 day SMA | 364.47 | 364.86 | 365.28 |
| 200 day SMA | 370.46 | 370.69 | 370.95 |


