StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 335.03 and 339.1
Daily Target 1 | 332.12 |
Daily Target 2 | 333.86 |
Daily Target 3 | 336.18666666667 |
Daily Target 4 | 337.93 |
Daily Target 5 | 340.26 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.61 (-0.46%) | 335.19 | 334.44 - 338.51 | 0.7219 times | Thu 25 April 2024 | 337.15 (0.09%) | 335.84 | 333.33 - 337.87 | 1.0963 times | Wed 24 April 2024 | 336.85 (0.58%) | 335.28 | 334.20 - 342.60 | 1.0286 times | Tue 23 April 2024 | 334.91 (2.21%) | 328.55 | 327.00 - 335.12 | 0.9709 times | Mon 22 April 2024 | 327.68 (0.69%) | 327.71 | 323.75 - 329.43 | 1.146 times | Fri 19 April 2024 | 325.43 (-0.62%) | 330.38 | 324.68 - 330.38 | 1.2787 times | Thu 18 April 2024 | 327.45 (-2.55%) | 336.07 | 326.59 - 337.03 | 1.4548 times | Wed 17 April 2024 | 336.03 (-0.48%) | 338.61 | 334.59 - 339.40 | 0.7235 times | Tue 16 April 2024 | 337.66 (-0.43%) | 341.14 | 334.19 - 341.43 | 0.8411 times | Mon 15 April 2024 | 339.13 (-0.85%) | 345.79 | 337.97 - 346.33 | 0.7382 times | Fri 12 April 2024 | 342.05 (-1.22%) | 342.90 | 339.31 - 344.12 | 0.7172 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 329.68 and 348.53
Weekly Target 1 | 315.14 |
Weekly Target 2 | 325.37 |
Weekly Target 3 | 333.98666666667 |
Weekly Target 4 | 344.22 |
Weekly Target 5 | 352.84 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.61 (3.13%) | 327.71 | 323.75 - 342.60 | 1.4864 times | Fri 19 April 2024 | 325.43 (-4.86%) | 345.79 | 324.68 - 346.33 | 1.5081 times | Fri 12 April 2024 | 342.05 (-2.56%) | 350.46 | 339.31 - 351.27 | 0.8654 times | Fri 05 April 2024 | 351.02 (-1.91%) | 357.03 | 346.83 - 357.15 | 0.8615 times | Thu 28 March 2024 | 357.87 (1.49%) | 353.25 | 349.85 - 359.50 | 0.8246 times | Fri 22 March 2024 | 352.62 (0.11%) | 354.02 | 348.81 - 356.98 | 1.1844 times | Fri 15 March 2024 | 352.23 (-1.58%) | 357.87 | 350.79 - 361.41 | 1.2191 times | Fri 08 March 2024 | 357.87 (1.32%) | 353.00 | 349.91 - 360.28 | 0.8377 times | Fri 01 March 2024 | 353.22 (1.19%) | 352.39 | 347.08 - 354.54 | 0.7487 times | Thu 29 February 2024 | 349.07 (0%) | 352.39 | 347.27 - 353.77 | 0.464 times | Thu 29 February 2024 | 349.07 (-1.68%) | 355.35 | 347.27 - 356.61 | 1.1586 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 312.98 and 346.38
Monthly Target 1 | 305.44 |
Monthly Target 2 | 320.52 |
Monthly Target 3 | 338.83666666667 |
Monthly Target 4 | 353.92 |
Monthly Target 5 | 372.24 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.61 (-6.22%) | 357.03 | 323.75 - 357.15 | 0.7815 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.7201 times | Thu 29 February 2024 | 349.07 (4.05%) | 335.57 | 333.92 - 357.40 | 1.0587 times | Wed 31 January 2024 | 335.48 (12.03%) | 297.60 | 292.43 - 342.80 | 1.1478 times | Fri 29 December 2023 | 299.46 (1.06%) | 296.50 | 285.79 - 301.37 | 0.9436 times | Thu 30 November 2023 | 296.33 (9.66%) | 271.55 | 266.93 - 296.46 | 1.0068 times | Tue 31 October 2023 | 270.22 (-1.12%) | 271.42 | 249.98 - 276.14 | 1.4577 times | Fri 29 September 2023 | 273.27 (-3.63%) | 285.47 | 263.15 - 301.58 | 1.0035 times | Thu 31 August 2023 | 283.55 (0.05%) | 280.09 | 271.86 - 292.50 | 1.0193 times | Mon 31 July 2023 | 283.41 (-7.11%) | 302.94 | 280.87 - 304.90 | 0.8611 times | Fri 30 June 2023 | 305.09 (10.71%) | 275.15 | 272.49 - 306.93 | 0.9936 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 325, while middle bands are at 333 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.9 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 334.44 |
12 day DMA | 335.52 |
20 day DMA | 341.38 |
35 day DMA | 347.22 |
50 day DMA | 348.68 |
100 day DMA | 330.86 |
150 day DMA | 312.46 |
200 day DMA | 305.23 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.11 | 334.86 | 333.72 |
12 day EMA | 336.87 | 337.1 | 337.09 |
20 day EMA | 339.91 | 340.36 | 340.7 |
35 day EMA | 343.37 | 343.83 | 344.22 |
50 day EMA | 347.05 | 347.52 | 347.94 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.44 | 332.4 | 330.46 |
12 day SMA | 335.52 | 336.5 | 337.64 |
20 day SMA | 341.38 | 342.5 | 343.58 |
35 day SMA | 347.22 | 347.85 | 348.36 |
50 day SMA | 348.68 | 348.96 | 349.19 |
100 day SMA | 330.86 | 330.39 | 329.9 |
150 day SMA | 312.46 | 312.04 | 311.57 |
200 day SMA | 305.23 | 305 | 304.77 |