StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 357.57 and 370.19
Intraday Target 1 | 354.17 |
Intraday Target 2 | 360.97 |
Intraday Target 3 | 366.79 |
Intraday Target 4 | 373.59 |
Intraday Target 5 | 379.41 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 367.77 (-1.74%) | 371.43 | 359.99 - 372.61 | 1.0014 times |
Mon 24 March 2025 | 374.27 (0.85%) | 373.53 | 372.67 - 377.23 | 0.6792 times |
Fri 21 March 2025 | 371.11 (-0.83%) | 371.33 | 366.49 - 374.79 | 1.4333 times |
Thu 20 March 2025 | 374.22 (-1.01%) | 377.50 | 373.32 - 378.26 | 0.9117 times |
Wed 19 March 2025 | 378.05 (0.57%) | 376.88 | 374.61 - 380.89 | 0.9394 times |
Tue 18 March 2025 | 375.91 (0.65%) | 374.00 | 372.77 - 376.72 | 1.0723 times |
Mon 17 March 2025 | 373.49 (1.07%) | 368.09 | 368.00 - 376.69 | 0.7467 times |
Fri 14 March 2025 | 369.53 (1.61%) | 364.58 | 362.61 - 371.76 | 1.0863 times |
Thu 13 March 2025 | 363.66 (-0.05%) | 365.14 | 361.03 - 367.28 | 1.1877 times |
Wed 12 March 2025 | 363.84 (-0.4%) | 368.35 | 361.34 - 371.11 | 0.942 times |
Tue 11 March 2025 | 365.29 (-1.3%) | 369.52 | 363.10 - 369.52 | 0.9901 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 355.26 and 372.5
Weekly Target 1 | 351.09 |
Weekly Target 2 | 359.43 |
Weekly Target 3 | 368.33 |
Weekly Target 4 | 376.67 |
Weekly Target 5 | 385.57 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 367.77 (-0.9%) | 373.53 | 359.99 - 377.23 | 0.4524 times |
Fri 21 March 2025 | 371.11 (0.43%) | 368.09 | 366.49 - 380.89 | 1.3739 times |
Fri 14 March 2025 | 369.53 (-2.58%) | 375.45 | 361.03 - 377.09 | 1.4841 times |
Fri 07 March 2025 | 379.30 (-1.78%) | 390.40 | 367.45 - 398.00 | 1.1808 times |
Fri 28 February 2025 | 386.19 (0.89%) | 381.97 | 379.61 - 396.67 | 1.2529 times |
Fri 21 February 2025 | 382.78 (-1.48%) | 384.58 | 380.10 - 388.63 | 0.4921 times |
Wed 19 February 2025 | 388.52 (0.87%) | 383.00 | 379.36 - 388.63 | 0.3522 times |
Fri 14 February 2025 | 385.18 (-1.59%) | 392.79 | 382.04 - 393.96 | 0.9047 times |
Fri 07 February 2025 | 391.40 (0.03%) | 389.44 | 387.00 - 400.25 | 0.8591 times |
Fri 31 January 2025 | 391.29 (-0.77%) | 396.00 | 386.77 - 406.19 | 1.6478 times |
Fri 24 January 2025 | 394.31 (2.84%) | 389.64 | 387.90 - 396.21 | 1.1093 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 344.88 and 382.89
Monthly Target 1 | 337.24 |
Monthly Target 2 | 352.51 |
Monthly Target 3 | 375.25333333333 |
Monthly Target 4 | 390.52 |
Monthly Target 5 | 413.26 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 367.77 (-4.77%) | 390.40 | 359.99 - 398.00 | 1.055 times |
Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.907 times |
Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.4013 times |
Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7319 times |
Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0379 times |
Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9254 times |
Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8904 times |
Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0684 times |
Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.1342 times |
Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.8486 times |
Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.278 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 359.81 and 414.15
Yearly Target 1 | 320.93 |
Yearly Target 2 | 344.35 |
Yearly Target 3 | 375.27 |
Yearly Target 4 | 398.69 |
Yearly Target 5 | 429.61 |
Yearly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 367.77 (2.14%) | 362.48 | 351.85 - 406.19 | 0.3514 times |
Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.2829 times |
Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.414 times |
Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4965 times |
Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.2011 times |
Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2542 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.8
Munafa value: 26 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 358, while middle bands are at 368 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.88 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 373.08 |
12 day DMA | 370.61 |
20 day DMA | 377.81 |
35 day DMA | 382.72 |
50 day DMA | 384.76 |
100 day DMA | 378.35 |
150 day DMA | 371.98 |
200 day DMA | 362.9 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 371.63 | 373.56 | 373.2 |
12 day EMA | 373.71 | 374.79 | 374.88 |
20 day EMA | 376.17 | 377.05 | 377.34 |
35 day EMA | 378.85 | 379.5 | 379.81 |
50 day EMA | 381.79 | 382.36 | 382.69 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.08 | 374.71 | 374.56 |
12 day SMA | 370.61 | 371.57 | 372.24 |
20 day SMA | 377.81 | 378.94 | 379.62 |
35 day SMA | 382.72 | 383.42 | 383.9 |
50 day SMA | 384.76 | 384.66 | 384.39 |
100 day SMA | 378.35 | 378.2 | 378.06 |
150 day SMA | 371.98 | 371.8 | 371.56 |
200 day SMA | 362.9 | 362.8 | 362.68 |