Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 362.01 and 367.21
| Intraday Target 1 | 357.95 |
| Intraday Target 2 | 360.87 |
| Intraday Target 3 | 363.15333333333 |
| Intraday Target 4 | 366.07 |
| Intraday Target 5 | 368.35 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.78 (0.36%) | 361.59 | 360.24 - 365.44 | 1.1685 times | Thu 15 January 2026 | 362.49 (0.87%) | 358.63 | 356.65 - 364.41 | 0.9071 times | Wed 14 January 2026 | 359.37 (1%) | 353.03 | 350.02 - 359.39 | 0.5074 times | Tue 13 January 2026 | 355.82 (-1.54%) | 361.00 | 351.67 - 361.90 | 0.9768 times | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 1.0337 times | Fri 09 January 2026 | 367.54 (0.09%) | 367.97 | 365.92 - 370.75 | 1.0741 times | Thu 08 January 2026 | 367.21 (-0.15%) | 364.84 | 364.11 - 370.88 | 0.9025 times | Wed 07 January 2026 | 367.75 (0.37%) | 367.68 | 363.98 - 368.22 | 1.1668 times | Tue 06 January 2026 | 366.39 (5.05%) | 350.89 | 349.00 - 367.04 | 1.2231 times | Mon 05 January 2026 | 348.79 (0.18%) | 345.11 | 344.63 - 351.57 | 1.0399 times | Fri 02 January 2026 | 348.18 (-0.94%) | 351.28 | 345.72 - 351.55 | 1.128 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 348.32 and 365.49
| Weekly Target 1 | 343.16 |
| Weekly Target 2 | 353.47 |
| Weekly Target 3 | 360.33 |
| Weekly Target 4 | 370.64 |
| Weekly Target 5 | 377.5 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.2276 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.4449 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.5513 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.2059 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6654 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.6045 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.2227 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.0299 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8553 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1927 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.4737 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 354.21 and 380.46
| Monthly Target 1 | 333.51 |
| Monthly Target 2 | 348.65 |
| Monthly Target 3 | 359.76333333333 |
| Monthly Target 4 | 374.9 |
| Monthly Target 5 | 386.01 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.78 (3.5%) | 351.28 | 344.63 - 370.88 | 0.7038 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1782 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1106 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2508 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9085 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8596 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8816 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7751 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9772 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3546 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0456 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 354.21 and 380.46
| Yearly Target 1 | 333.51 |
| Yearly Target 2 | 348.65 |
| Yearly Target 3 | 359.76333333333 |
| Yearly Target 4 | 374.9 |
| Yearly Target 5 | 386.01 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.78 (3.5%) | 351.28 | 344.63 - 370.88 | 0.081 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.4171 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.2315 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3831 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4639 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1748 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2486 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 346, while middle bands are at 352 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.35 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 360.57 |
| 12 day DMA | 360.01 |
| 20 day DMA | 357.69 |
| 35 day DMA | 358.68 |
| 50 day DMA | 360.02 |
| 100 day DMA | 368.41 |
| 150 day DMA | 374.91 |
| 200 day DMA | 373.74 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.93 | 361 | 360.25 |
| 12 day EMA | 360.43 | 359.82 | 359.34 |
| 20 day EMA | 359.46 | 359.01 | 358.64 |
| 35 day EMA | 359.76 | 359.52 | 359.35 |
| 50 day EMA | 360.31 | 360.17 | 360.08 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.57 | 361.32 | 362.26 |
| 12 day SMA | 360.01 | 359.07 | 358.24 |
| 20 day SMA | 357.69 | 357.13 | 356.59 |
| 35 day SMA | 358.68 | 359 | 359.22 |
| 50 day SMA | 360.02 | 360 | 359.87 |
| 100 day SMA | 368.41 | 368.71 | 369 |
| 150 day SMA | 374.91 | 375.03 | 375.18 |
| 200 day SMA | 373.74 | 373.76 | 373.83 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
