ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 344.04 and 349.87

Intraday Target 1342.65
Intraday Target 2345.42
Intraday Target 3348.48333333333
Intraday Target 4351.25
Intraday Target 5354.31

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 02 January 2026 348.18 (-0.94%) 351.28 345.72 - 351.55 1.4354 times
Wed 31 December 2025 351.47 (-0.29%) 353.93 351.15 - 354.36 0.8168 times
Mon 29 December 2025 352.50 (0%) 355.08 351.31 - 355.95 0.3726 times
Mon 29 December 2025 352.50 (-0.49%) 355.08 351.31 - 355.95 0.9802 times
Fri 26 December 2025 354.22 (-0.15%) 354.65 353.01 - 355.65 0.4604 times
Wed 24 December 2025 354.74 (-0.02%) 354.37 354.37 - 355.98 0.5375 times
Tue 23 December 2025 354.82 (-0.48%) 355.14 353.95 - 356.52 0.618 times
Mon 22 December 2025 356.52 (0.37%) 353.61 353.50 - 357.67 1.5525 times
Fri 19 December 2025 355.20 (0.59%) 354.80 352.94 - 358.28 1.8829 times
Thu 18 December 2025 353.11 (0.15%) 353.84 352.73 - 359.81 1.3439 times
Wed 17 December 2025 352.58 (0.25%) 352.46 351.15 - 357.16 1.343 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 341.84 and 352.07

Weekly Target 1339.72
Weekly Target 2343.95
Weekly Target 3349.95
Weekly Target 4354.18
Weekly Target 5360.18

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 02 January 2026 348.18 (-1.23%) 355.08 345.72 - 355.95 0.5528 times
Mon 29 December 2025 352.50 (-0.49%) 355.08 351.31 - 355.95 0.2064 times
Fri 26 December 2025 354.22 (-0.28%) 353.61 353.01 - 357.67 0.6672 times
Fri 19 December 2025 355.20 (0.31%) 354.52 349.55 - 359.81 1.609 times
Fri 12 December 2025 354.09 (-2.73%) 363.60 347.26 - 363.74 1.2261 times
Fri 05 December 2025 364.02 (-1.93%) 369.42 361.95 - 374.10 1.0327 times
Fri 28 November 2025 371.18 (0.79%) 368.41 367.39 - 376.61 0.8577 times
Fri 21 November 2025 368.27 (1.67%) 362.10 357.46 - 371.00 1.196 times
Fri 14 November 2025 362.22 (1.74%) 354.40 351.24 - 375.99 1.4778 times
Fri 07 November 2025 356.03 (-0.06%) 358.30 349.16 - 364.92 1.1743 times
Fri 31 October 2025 356.24 (0%) 363.70 355.73 - 369.43 0.3955 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 344.04 and 349.87

Monthly Target 1342.65
Monthly Target 2345.42
Monthly Target 3348.48333333333
Monthly Target 4351.25
Monthly Target 5354.31

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 02 January 2026 348.18 (-0.94%) 351.28 345.72 - 351.55 0.0762 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.2577 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.1856 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.3353 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.9698 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.9176 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.9412 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.8274 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0431 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.446 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.1162 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 344.04 and 349.87

Yearly Target 1342.65
Yearly Target 2345.42
Yearly Target 3348.48333333333
Yearly Target 4351.25
Yearly Target 5354.31

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 02 January 2026 348.18 (-0.94%) 351.28 345.72 - 351.55 0.0083 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.432 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.2444 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.3976 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.4792 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.1872 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2513 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.59

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 4 points

Upper Bollinger band is at 362 and lower is at 347, while middle bands are at 351 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.35 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 351.77
12 day DMA 353.13
20 day DMA 354.25
35 day DMA 359.84
50 day DMA 362.14
100 day DMA 370.87
150 day DMA 376.28
200 day DMA 374.24

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA351.25352.78353.43
12 day EMA353.22354.14354.62
20 day EMA355.27356.02356.5
35 day EMA358.36358.96359.4
50 day EMA362.13362.7363.16

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA351.77353.09353.76
12 day SMA353.13353.72353.94
20 day SMA354.25355.13355.89
35 day SMA359.84360.28360.38
50 day SMA362.14362.77363.37
100 day SMA370.87371.16371.41
150 day SMA376.28376.49376.71
200 day SMA374.24374.38374.49

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top