StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 353.23 and 357.26
| Intraday Target 1 | 350.26 |
| Intraday Target 2 | 352.17 |
| Intraday Target 3 | 354.28666666667 |
| Intraday Target 4 | 356.2 |
| Intraday Target 5 | 358.32 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.09 (0.32%) | 353.90 | 352.37 - 356.40 | 0.8914 times | Thu 11 December 2025 | 352.97 (-0.23%) | 355.47 | 352.65 - 361.00 | 0.987 times | Wed 10 December 2025 | 353.80 (1.31%) | 348.28 | 347.26 - 354.31 | 1.3757 times | Tue 09 December 2025 | 349.23 (-1.24%) | 355.45 | 348.78 - 357.64 | 0.9431 times | Mon 08 December 2025 | 353.60 (-2.86%) | 363.60 | 351.50 - 363.74 | 1.2308 times | Fri 05 December 2025 | 364.02 (-0.09%) | 365.52 | 361.95 - 368.24 | 0.9011 times | Thu 04 December 2025 | 364.35 (-0.44%) | 366.50 | 362.38 - 367.62 | 1.0366 times | Wed 03 December 2025 | 365.95 (-0.2%) | 366.96 | 365.50 - 369.22 | 0.5982 times | Tue 02 December 2025 | 366.68 (-1.51%) | 372.43 | 364.49 - 373.00 | 0.9937 times | Mon 01 December 2025 | 372.32 (0.31%) | 369.42 | 369.00 - 374.10 | 1.0423 times | Fri 28 November 2025 | 371.18 (-0.3%) | 372.64 | 371.17 - 373.60 | 0.4082 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 342.44 and 358.92
| Weekly Target 1 | 338.55 |
| Weekly Target 2 | 346.32 |
| Weekly Target 3 | 355.03 |
| Weekly Target 4 | 362.8 |
| Weekly Target 5 | 371.51 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1747 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.9894 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8217 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1458 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.4157 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.125 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3789 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.1674 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.9318 times | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 0.8496 times | Fri 10 October 2025 | 364.60 (-1.59%) | 371.97 | 364.60 - 376.91 | 1.0154 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 337.26 and 364.1
| Monthly Target 1 | 331.64 |
| Monthly Target 2 | 342.87 |
| Monthly Target 3 | 358.48333333333 |
| Monthly Target 4 | 369.71 |
| Monthly Target 5 | 385.32 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.09 (-4.6%) | 369.42 | 347.26 - 374.10 | 0.5498 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1454 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2899 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9369 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8865 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9092 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7993 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0077 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3969 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0783 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8018 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 303.11 and 380.14
| Yearly Target 1 | 286.12 |
| Yearly Target 2 | 320.1 |
| Yearly Target 3 | 363.14666666667 |
| Yearly Target 4 | 397.13 |
| Yearly Target 5 | 440.18 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 354.09 (-1.66%) | 362.48 | 329.16 - 406.19 | 1.1771 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0795 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2124 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2832 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0298 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.218 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.91
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.24 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 352.74 |
| 12 day DMA | 361.71 |
| 20 day DMA | 363.03 |
| 35 day DMA | 364.08 |
| 50 day DMA | 366.79 |
| 100 day DMA | 375.3 |
| 150 day DMA | 379.07 |
| 200 day DMA | 375.83 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.86 | 355.24 | 356.38 |
| 12 day EMA | 358.96 | 359.84 | 361.09 |
| 20 day EMA | 361.25 | 362 | 362.95 |
| 35 day EMA | 364.06 | 364.65 | 365.34 |
| 50 day EMA | 365.49 | 365.95 | 366.48 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.74 | 354.72 | 357 |
| 12 day SMA | 361.71 | 363.46 | 364.89 |
| 20 day SMA | 363.03 | 364 | 364.72 |
| 35 day SMA | 364.08 | 364.91 | 365.92 |
| 50 day SMA | 366.79 | 367.04 | 367.26 |
| 100 day SMA | 375.3 | 375.77 | 376.19 |
| 150 day SMA | 379.07 | 379.26 | 379.47 |
| 200 day SMA | 375.83 | 376 | 376.19 |


