StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 309.3 and 317.18
| Intraday Target 1 | 303.07 |
| Intraday Target 2 | 307.64 |
| Intraday Target 3 | 310.95333333333 |
| Intraday Target 4 | 315.52 |
| Intraday Target 5 | 318.83 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (2.15%) | 308.28 | 306.39 - 314.27 | 1.3257 times | Thu 11 June 2026 | 305.64 (-1.04%) | 307.40 | 302.67 - 309.98 | 0.8458 times | Wed 10 June 2026 | 308.84 (-1.65%) | 314.72 | 306.97 - 315.47 | 0.6992 times | Tue 09 June 2026 | 314.01 (4.14%) | 303.26 | 302.50 - 315.16 | 1.1255 times | Mon 08 June 2026 | 301.53 (-1.35%) | 302.74 | 301.45 - 304.98 | 0.6986 times | Fri 05 June 2026 | 305.66 (1.48%) | 305.61 | 303.76 - 311.00 | 0.8844 times | Thu 04 June 2026 | 301.21 (2.11%) | 299.99 | 298.02 - 306.45 | 1.0318 times | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.9119 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 1.2479 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 1.2291 times | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 2.527 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 306.83 and 320.85
| Weekly Target 1 | 295.69 |
| Weekly Target 2 | 303.94 |
| Weekly Target 3 | 309.70666666667 |
| Weekly Target 4 | 317.96 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9083 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0264 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.21 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2005 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2219 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.1576 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.1485 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.6528 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.8905 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.5834 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.5608 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 301.58 and 326.09
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 306.21 |
| Monthly Target 4 | 321.46 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (2.33%) | 303.77 | 290.96 - 315.47 | 0.6426 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7121 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0371 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1403 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0508 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0199 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.891 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8762 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9131 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7167 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6601 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 242.44 and 350.77
| Yearly Target 1 | 219.18 |
| Yearly Target 2 | 265.69 |
| Yearly Target 3 | 327.51 |
| Yearly Target 4 | 374.02 |
| Yearly Target 5 | 435.84 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (-11.17%) | 351.28 | 281.00 - 389.33 | 0.8751 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.2543 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1001 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2095 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2888 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0462 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2259 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.66 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 304.13 |
| 20 day DMA | 307.89 |
| 35 day DMA | 305.81 |
| 50 day DMA | 315.17 |
| 100 day DMA | 336.74 |
| 150 day DMA | 344.57 |
| 200 day DMA | 352.97 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.35 | 306.43 | 306.83 |
| 12 day EMA | 306.6 | 305.58 | 305.57 |
| 20 day EMA | 306.89 | 306.33 | 306.4 |
| 35 day EMA | 311.62 | 311.59 | 311.94 |
| 50 day EMA | 315.64 | 315.78 | 316.19 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 307.14 | 306.25 |
| 12 day SMA | 304.13 | 303.61 | 304.22 |
| 20 day SMA | 307.89 | 307.55 | 307.38 |
| 35 day SMA | 305.81 | 306.31 | 306.99 |
| 50 day SMA | 315.17 | 315.51 | 315.97 |
| 100 day SMA | 336.74 | 337.25 | 337.82 |
| 150 day SMA | 344.57 | 344.86 | 345.28 |
| 200 day SMA | 352.97 | 353.33 | 353.76 |


