StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 323.51 and 341.94
| Intraday Target 1 | 318.94 |
| Intraday Target 2 | 328.07 |
| Intraday Target 3 | 337.36666666667 |
| Intraday Target 4 | 346.5 |
| Intraday Target 5 | 355.8 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 337.21 (-2.48%) | 343.85 | 328.23 - 346.66 | 1.7305 times | Wed 11 March 2026 | 345.78 (-3.59%) | 358.49 | 339.49 - 359.74 | 1.9887 times | Tue 10 March 2026 | 358.65 (-2.02%) | 364.61 | 357.75 - 364.90 | 0.6968 times | Mon 09 March 2026 | 366.05 (0.41%) | 360.01 | 356.94 - 367.43 | 0.5745 times | Fri 06 March 2026 | 364.56 (-1.6%) | 366.57 | 356.25 - 368.25 | 0.7657 times | Thu 05 March 2026 | 370.50 (-2.98%) | 377.13 | 368.44 - 377.49 | 0.9634 times | Wed 04 March 2026 | 381.89 (-0.7%) | 382.92 | 380.87 - 384.51 | 0.8102 times | Tue 03 March 2026 | 384.59 (-0.63%) | 383.99 | 376.38 - 385.99 | 0.6858 times | Mon 02 March 2026 | 387.02 (-0.11%) | 383.50 | 383.01 - 389.33 | 0.9114 times | Fri 27 February 2026 | 387.46 (0.36%) | 382.57 | 381.75 - 388.67 | 0.8731 times | Thu 26 February 2026 | 386.06 (0.53%) | 386.24 | 382.45 - 388.39 | 0.5173 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 313.12 and 352.32
| Weekly Target 1 | 305.09 |
| Weekly Target 2 | 321.15 |
| Weekly Target 3 | 344.29 |
| Weekly Target 4 | 360.35 |
| Weekly Target 5 | 383.49 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 337.21 (-7.5%) | 360.01 | 328.23 - 367.43 | 1.1867 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9836 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8068 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9601 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2714 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.2991 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.4863 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.1329 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.8801 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 0.993 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.1687 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 302.17 and 363.27
| Monthly Target 1 | 290.49 |
| Monthly Target 2 | 313.85 |
| Monthly Target 3 | 351.59 |
| Monthly Target 4 | 374.95 |
| Monthly Target 5 | 412.69 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 337.21 (-12.97%) | 383.50 | 328.23 - 389.33 | 0.6163 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.3697 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2548 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1435 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0779 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.214 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8817 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8342 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8557 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7522 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9484 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 302.17 and 363.27
| Yearly Target 1 | 290.49 |
| Yearly Target 2 | 313.85 |
| Yearly Target 3 | 351.59 |
| Yearly Target 4 | 374.95 |
| Yearly Target 5 | 412.69 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 337.21 (-4.06%) | 351.28 | 328.23 - 389.33 | 0.3682 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3583 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1803 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3257 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4031 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1261 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2383 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.87
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 346, while middle bands are at 360 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.16 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 354.45 |
| 12 day DMA | 371.15 |
| 20 day DMA | 372.57 |
| 35 day DMA | 367.33 |
| 50 day DMA | 365.16 |
| 100 day DMA | 364.26 |
| 150 day DMA | 369.32 |
| 200 day DMA | 373.82 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.5 | 360.14 | 367.32 |
| 12 day EMA | 363.65 | 368.45 | 372.57 |
| 20 day EMA | 366.76 | 369.87 | 372.41 |
| 35 day EMA | 366.66 | 368.39 | 369.72 |
| 50 day EMA | 363.06 | 364.11 | 364.86 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.45 | 361.11 | 368.33 |
| 12 day SMA | 371.15 | 374.83 | 378.07 |
| 20 day SMA | 372.57 | 374 | 374.9 |
| 35 day SMA | 367.33 | 367.94 | 368.43 |
| 50 day SMA | 365.16 | 365.46 | 365.6 |
| 100 day SMA | 364.26 | 364.63 | 364.87 |
| 150 day SMA | 369.32 | 369.59 | 369.8 |
| 200 day SMA | 373.82 | 374.02 | 374.18 |


