ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 296.05 and 309.78

Intraday Target 1284.88
Intraday Target 2293.48
Intraday Target 3298.60666666667
Intraday Target 4307.21
Intraday Target 5312.34

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 13 May 2026 302.09 (2.59%) 290.46 290.00 - 303.73 1.2092 times
Tue 12 May 2026 294.45 (4.2%) 285.80 284.75 - 296.38 1.0727 times
Mon 11 May 2026 282.58 (-1.01%) 285.56 281.00 - 286.34 0.8335 times
Fri 08 May 2026 285.47 (-2.98%) 294.00 284.95 - 294.91 0.6797 times
Thu 07 May 2026 294.23 (0.65%) 292.96 292.48 - 298.73 0.8428 times
Wed 06 May 2026 292.33 (-0.99%) 297.62 289.91 - 297.62 0.9652 times
Tue 05 May 2026 295.25 (1.5%) 291.29 290.17 - 297.24 1.0992 times
Mon 04 May 2026 290.88 (-1.31%) 294.65 290.22 - 297.38 0.9832 times
Fri 01 May 2026 294.73 (-6.47%) 313.34 294.55 - 313.34 1.438 times
Thu 30 April 2026 315.13 (0%) 314.15 313.00 - 317.84 0.8764 times
Wed 29 April 2026 315.13 (-1.96%) 319.32 311.31 - 319.79 0.9341 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 291.55 and 314.28

Weekly Target 1272.88
Weekly Target 2287.48
Weekly Target 3295.60666666667
Weekly Target 4310.21
Weekly Target 5318.34

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 13 May 2026 302.09 (5.82%) 285.56 281.00 - 303.73 0.9644 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.4147 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.4036 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.7978 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.0883 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.713 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.6853 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 0.9154 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.7857 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.2317 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.8354 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 275.38 and 307.72

Monthly Target 1266.47
Monthly Target 2284.28
Monthly Target 3298.81
Monthly Target 4316.62
Monthly Target 5331.15

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 13 May 2026 302.09 (-4.14%) 313.34 281.00 - 313.34 0.8461 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.1431 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.2568 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.1581 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1241 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9821 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9657 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.0064 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7899 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7276 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.7666 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 237.38 and 345.71

Yearly Target 1215.81
Yearly Target 2258.95
Yearly Target 3324.14
Yearly Target 4367.28
Yearly Target 5432.47

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 13 May 2026 302.09 (-14.05%) 351.28 281.00 - 389.33 0.6853 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.2932 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1342 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2469 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.3288 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0786 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2329 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.1

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 20 points

Upper Bollinger band is at 352 and lower is at 274, while middle bands are at 293 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.14 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 291.76
12 day DMA 298.64
20 day DMA 312.33
35 day DMA 321.91
50 day DMA 330.96
100 day DMA 347.16
150 day DMA 353.7
200 day DMA 361.27

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA294.88291.28289.69
12 day EMA300.42300.12301.15
20 day EMA308.43309.1310.64
35 day EMA320.29321.36322.94
50 day EMA331.54332.74334.3

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA291.76289.81289.97
12 day SMA298.64300.89303.64
20 day SMA312.33314.29316.86
35 day SMA321.91322.66323.75
50 day SMA330.96332.66334.52
100 day SMA347.16347.69348.29
150 day SMA353.7354.13354.59
200 day SMA361.27361.74362.2

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top