ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 306.08 and 310.65

Intraday Target 1302.67
Intraday Target 2304.91
Intraday Target 3307.24
Intraday Target 4309.48
Intraday Target 5311.81

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 307.15 (0.02%) 305.01 305.00 - 309.57 0.8505 times
Thu 22 October 2026 307.08 (3.19%) 299.80 299.36 - 309.68 1.2018 times
Wed 21 October 2026 297.60 (-2.26%) 297.57 293.10 - 303.66 1.0311 times
Tue 20 October 2026 304.47 (2.17%) 299.02 298.81 - 305.03 0.7103 times
Mon 19 October 2026 298.00 (1.13%) 294.56 290.01 - 301.15 0.8017 times
Fri 16 October 2026 294.66 (0.49%) 295.89 293.75 - 299.67 1.4472 times
Thu 15 October 2026 293.23 (4.12%) 287.00 286.55 - 293.99 1.3374 times
Wed 14 October 2026 281.62 (-0.33%) 285.66 278.58 - 285.66 0.9549 times
Tue 13 October 2026 282.55 (-0.02%) 284.23 278.62 - 287.45 0.888 times
Mon 12 October 2026 282.60 (1.9%) 277.30 274.50 - 283.65 0.7769 times
Fri 09 October 2026 277.33 (0.13%) 277.01 276.53 - 281.58 0.6327 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 298.58 and 318.25

Weekly Target 1282.61
Weekly Target 2294.88
Weekly Target 3302.28
Weekly Target 4314.55
Weekly Target 5321.95

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 307.15 (4.24%) 294.56 290.01 - 309.68 0.8388 times
Fri 16 October 2026 294.66 (6.25%) 277.30 274.50 - 299.67 0.9865 times
Fri 09 October 2026 277.33 (0.69%) 275.31 271.67 - 286.09 0.8808 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.8976 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.8811 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.3275 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.4879 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.8934 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.7858 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.0207 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.7974 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 289.18 and 327.65

Monthly Target 1257.54
Monthly Target 2282.35
Monthly Target 3296.01333333333
Monthly Target 4320.82
Monthly Target 5334.48

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 307.15 (11.53%) 275.05 271.21 - 309.68 0.7951 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.362 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 0.9833 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0431 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1413 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.343 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8135 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.8945 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8242 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.6989 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 225.91 and 348.24

Yearly Target 1198.83
Yearly Target 2252.99
Yearly Target 3321.16
Yearly Target 4375.32
Yearly Target 5443.49

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 23 October 2026 307.15 (-12.61%) 351.28 267.00 - 389.33 1.5135 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1236 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9855 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0834 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1545 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9372 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2024 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.03 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 302.86
12 day DMA 291.94
20 day DMA 286.01
35 day DMA 282.54
50 day DMA 295.81
100 day DMA 309.47
150 day DMA 312.63
200 day DMA 325.41

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA302.35299.95296.38
12 day EMA294.9292.67290.05
20 day EMA291.5289.85288.04
35 day EMA295.44294.75294.02
50 day EMA300.5300.23299.95

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA302.86300.36297.59
12 day SMA291.94289.29286.89
20 day SMA286.01284.27282.4
35 day SMA282.54282.56282.71
50 day SMA295.81296.49297.29
100 day SMA309.47309.33309.26
150 day SMA312.63312.82313.04
200 day SMA325.41325.71325.92

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top