StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 328.55 and 336.22
| Intraday Target 1 | 323.17 |
| Intraday Target 2 | 326.26 |
| Intraday Target 3 | 330.84 |
| Intraday Target 4 | 333.93 |
| Intraday Target 5 | 338.51 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.35 (0.63%) | 327.75 | 327.75 - 335.42 | 1.2413 times | Tue 21 April 2026 | 327.30 (-3.26%) | 338.30 | 326.94 - 339.39 | 0.9021 times | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.6183 times | Fri 17 April 2026 | 343.32 (1.46%) | 342.02 | 341.06 - 347.52 | 1.3223 times | Thu 16 April 2026 | 338.38 (-0.84%) | 340.72 | 336.52 - 342.78 | 0.859 times | Wed 15 April 2026 | 341.24 (-1.34%) | 346.71 | 341.04 - 348.27 | 1.1025 times | Tue 14 April 2026 | 345.88 (-0.39%) | 347.84 | 345.51 - 352.80 | 1.2299 times | Mon 13 April 2026 | 347.24 (2.39%) | 341.00 | 339.29 - 347.55 | 1.3824 times | Fri 10 April 2026 | 339.15 (0.03%) | 342.89 | 337.03 - 345.18 | 0.9251 times | Thu 09 April 2026 | 339.05 (-0.28%) | 338.16 | 334.22 - 339.94 | 0.4171 times | Wed 08 April 2026 | 340.01 (2.39%) | 336.29 | 336.29 - 341.29 | 0.9236 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 319.31 and 336.99
| Weekly Target 1 | 315.96 |
| Weekly Target 2 | 322.65 |
| Weekly Target 3 | 333.63666666667 |
| Weekly Target 4 | 340.33 |
| Weekly Target 5 | 351.32 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.35 (-4.07%) | 342.87 | 326.94 - 344.62 | 0.6168 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.3168 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.8627 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8292 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.1075 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9507 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4902 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 1.0107 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.829 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9865 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2788 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 326.69 and 355.46
| Monthly Target 1 | 306.62 |
| Monthly Target 2 | 317.99 |
| Monthly Target 3 | 335.39333333333 |
| Monthly Target 4 | 346.76 |
| Monthly Target 5 | 364.16 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.35 (0.23%) | 329.28 | 324.03 - 352.80 | 0.7887 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.2878 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2574 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1518 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0497 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9895 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1144 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8094 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7658 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7855 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.6905 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 289.33 and 359.34
| Yearly Target 1 | 275.99 |
| Yearly Target 2 | 302.67 |
| Yearly Target 3 | 346 |
| Yearly Target 4 | 372.68 |
| Yearly Target 5 | 416.01 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 329.35 (-6.29%) | 351.28 | 319.32 - 389.33 | 0.5408 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3229 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1496 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2912 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.3666 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0968 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2321 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.92
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 329 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.47 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 335.34 |
| 12 day DMA | 338.44 |
| 20 day DMA | 334.84 |
| 35 day DMA | 342.24 |
| 50 day DMA | 352.22 |
| 100 day DMA | 355.6 |
| 150 day DMA | 360.15 |
| 200 day DMA | 367.25 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.85 | 336.1 | 340.5 |
| 12 day EMA | 336.39 | 337.67 | 339.55 |
| 20 day EMA | 338.14 | 339.06 | 340.3 |
| 35 day EMA | 344.47 | 345.36 | 346.42 |
| 50 day EMA | 351.09 | 351.98 | 352.99 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.34 | 337.72 | 341.43 |
| 12 day SMA | 338.44 | 338.69 | 339.04 |
| 20 day SMA | 334.84 | 334.8 | 335.07 |
| 35 day SMA | 342.24 | 343.88 | 345.6 |
| 50 day SMA | 352.22 | 352.75 | 353.37 |
| 100 day SMA | 355.6 | 356.06 | 356.49 |
| 150 day SMA | 360.15 | 360.46 | 360.79 |
| 200 day SMA | 367.25 | 367.57 | 367.91 |


