Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 355.26 and 364.28
| Intraday Target 1 | 353.22 |
| Intraday Target 2 | 357.3 |
| Intraday Target 3 | 362.24333333333 |
| Intraday Target 4 | 366.32 |
| Intraday Target 5 | 371.26 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 1.1147 times | Fri 09 January 2026 | 367.54 (0.09%) | 367.97 | 365.92 - 370.75 | 1.1583 times | Thu 08 January 2026 | 367.21 (-0.15%) | 364.84 | 364.11 - 370.88 | 0.9733 times | Wed 07 January 2026 | 367.75 (0.37%) | 367.68 | 363.98 - 368.22 | 1.2583 times | Tue 06 January 2026 | 366.39 (5.05%) | 350.89 | 349.00 - 367.04 | 1.319 times | Mon 05 January 2026 | 348.79 (0.18%) | 345.11 | 344.63 - 351.57 | 1.1214 times | Fri 02 January 2026 | 348.18 (-0.94%) | 351.28 | 345.72 - 351.55 | 1.2164 times | Wed 31 December 2025 | 351.47 (-0.29%) | 353.93 | 351.15 - 354.36 | 0.6922 times | Mon 29 December 2025 | 352.50 (0%) | 355.08 | 351.31 - 355.95 | 0.3158 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.8306 times | Fri 26 December 2025 | 354.22 (-0.15%) | 354.65 | 353.01 - 355.65 | 0.3902 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 355.26 and 364.28
| Weekly Target 1 | 353.22 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 362.24333333333 |
| Weekly Target 4 | 366.32 |
| Weekly Target 5 | 371.26 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 0.3053 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.5968 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6092 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.2275 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.7353 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.7732 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.3513 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.1382 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.9452 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.3181 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.6286 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 353 and 379.25
| Monthly Target 1 | 332.71 |
| Monthly Target 2 | 347.04 |
| Monthly Target 3 | 358.96 |
| Monthly Target 4 | 373.29 |
| Monthly Target 5 | 385.21 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 361.37 (2.82%) | 351.28 | 344.63 - 370.88 | 0.4897 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.2053 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1362 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2796 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9294 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8794 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9019 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7929 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9997 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3858 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0697 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 353 and 379.25
| Yearly Target 1 | 332.71 |
| Yearly Target 2 | 347.04 |
| Yearly Target 3 | 358.96 |
| Yearly Target 4 | 373.29 |
| Yearly Target 5 | 385.21 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 361.37 (2.82%) | 351.28 | 344.63 - 370.88 | 0.0553 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.4224 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.236 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3883 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4693 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1792 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2496 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 369 and lower is at 345, while middle bands are at 351 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.4 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 366.05 |
| 12 day DMA | 357.72 |
| 20 day DMA | 356.3 |
| 35 day DMA | 359.61 |
| 50 day DMA | 360.07 |
| 100 day DMA | 369.63 |
| 150 day DMA | 375.52 |
| 200 day DMA | 373.99 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.13 | 364.01 | 362.24 |
| 12 day EMA | 359.97 | 359.72 | 358.3 |
| 20 day EMA | 359.01 | 358.76 | 357.84 |
| 35 day EMA | 359.88 | 359.79 | 359.33 |
| 50 day EMA | 362.19 | 362.22 | 362 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.05 | 363.54 | 359.66 |
| 12 day SMA | 357.72 | 357.18 | 356.26 |
| 20 day SMA | 356.3 | 355.88 | 355.19 |
| 35 day SMA | 359.61 | 359.69 | 359.46 |
| 50 day SMA | 360.07 | 360.24 | 360.4 |
| 100 day SMA | 369.63 | 369.94 | 370.16 |
| 150 day SMA | 375.52 | 375.67 | 375.77 |
| 200 day SMA | 373.99 | 374 | 374 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
