ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 353.23 and 357.26

Intraday Target 1350.26
Intraday Target 2352.17
Intraday Target 3354.28666666667
Intraday Target 4356.2
Intraday Target 5358.32

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 12 December 2025 354.09 (0.32%) 353.90 352.37 - 356.40 0.8914 times
Thu 11 December 2025 352.97 (-0.23%) 355.47 352.65 - 361.00 0.987 times
Wed 10 December 2025 353.80 (1.31%) 348.28 347.26 - 354.31 1.3757 times
Tue 09 December 2025 349.23 (-1.24%) 355.45 348.78 - 357.64 0.9431 times
Mon 08 December 2025 353.60 (-2.86%) 363.60 351.50 - 363.74 1.2308 times
Fri 05 December 2025 364.02 (-0.09%) 365.52 361.95 - 368.24 0.9011 times
Thu 04 December 2025 364.35 (-0.44%) 366.50 362.38 - 367.62 1.0366 times
Wed 03 December 2025 365.95 (-0.2%) 366.96 365.50 - 369.22 0.5982 times
Tue 02 December 2025 366.68 (-1.51%) 372.43 364.49 - 373.00 0.9937 times
Mon 01 December 2025 372.32 (0.31%) 369.42 369.00 - 374.10 1.0423 times
Fri 28 November 2025 371.18 (-0.3%) 372.64 371.17 - 373.60 0.4082 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 342.44 and 358.92

Weekly Target 1338.55
Weekly Target 2346.32
Weekly Target 3355.03
Weekly Target 4362.8
Weekly Target 5371.51

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 12 December 2025 354.09 (-2.73%) 363.60 347.26 - 363.74 1.1747 times
Fri 05 December 2025 364.02 (-1.93%) 369.42 361.95 - 374.10 0.9894 times
Fri 28 November 2025 371.18 (0.79%) 368.41 367.39 - 376.61 0.8217 times
Fri 21 November 2025 368.27 (1.67%) 362.10 357.46 - 371.00 1.1458 times
Fri 14 November 2025 362.22 (1.74%) 354.40 351.24 - 375.99 1.4157 times
Fri 07 November 2025 356.03 (-0.06%) 358.30 349.16 - 364.92 1.125 times
Fri 31 October 2025 356.24 (0%) 363.70 355.73 - 369.43 0.3789 times
Fri 31 October 2025 356.24 (-6.69%) 382.86 355.73 - 383.91 1.1674 times
Fri 24 October 2025 381.79 (1.97%) 375.70 370.94 - 392.55 0.9318 times
Fri 17 October 2025 374.42 (2.69%) 363.96 363.37 - 374.78 0.8496 times
Fri 10 October 2025 364.60 (-1.59%) 371.97 364.60 - 376.91 1.0154 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 337.26 and 364.1

Monthly Target 1331.64
Monthly Target 2342.87
Monthly Target 3358.48333333333
Monthly Target 4369.71
Monthly Target 5385.32

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 12 December 2025 354.09 (-4.6%) 369.42 347.26 - 374.10 0.5498 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.1454 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.2899 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.9369 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8865 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.9092 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7993 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0077 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.3969 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.0783 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8018 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 303.11 and 380.14

Yearly Target 1286.12
Yearly Target 2320.1
Yearly Target 3363.14666666667
Yearly Target 4397.13
Yearly Target 5440.18

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 12 December 2025 354.09 (-1.66%) 362.48 329.16 - 406.19 1.1771 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0795 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2124 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.2832 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0298 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.218 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.91

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.24 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 352.74
12 day DMA 361.71
20 day DMA 363.03
35 day DMA 364.08
50 day DMA 366.79
100 day DMA 375.3
150 day DMA 379.07
200 day DMA 375.83

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA354.86355.24356.38
12 day EMA358.96359.84361.09
20 day EMA361.25362362.95
35 day EMA364.06364.65365.34
50 day EMA365.49365.95366.48

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA352.74354.72357
12 day SMA361.71363.46364.89
20 day SMA363.03364364.72
35 day SMA364.08364.91365.92
50 day SMA366.79367.04367.26
100 day SMA375.3375.77376.19
150 day SMA379.07379.26379.47
200 day SMA375.83376376.19

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top