StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 344.04 and 349.87
| Intraday Target 1 | 342.65 |
| Intraday Target 2 | 345.42 |
| Intraday Target 3 | 348.48333333333 |
| Intraday Target 4 | 351.25 |
| Intraday Target 5 | 354.31 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 348.18 (-0.94%) | 351.28 | 345.72 - 351.55 | 1.4354 times | Wed 31 December 2025 | 351.47 (-0.29%) | 353.93 | 351.15 - 354.36 | 0.8168 times | Mon 29 December 2025 | 352.50 (0%) | 355.08 | 351.31 - 355.95 | 0.3726 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.9802 times | Fri 26 December 2025 | 354.22 (-0.15%) | 354.65 | 353.01 - 355.65 | 0.4604 times | Wed 24 December 2025 | 354.74 (-0.02%) | 354.37 | 354.37 - 355.98 | 0.5375 times | Tue 23 December 2025 | 354.82 (-0.48%) | 355.14 | 353.95 - 356.52 | 0.618 times | Mon 22 December 2025 | 356.52 (0.37%) | 353.61 | 353.50 - 357.67 | 1.5525 times | Fri 19 December 2025 | 355.20 (0.59%) | 354.80 | 352.94 - 358.28 | 1.8829 times | Thu 18 December 2025 | 353.11 (0.15%) | 353.84 | 352.73 - 359.81 | 1.3439 times | Wed 17 December 2025 | 352.58 (0.25%) | 352.46 | 351.15 - 357.16 | 1.343 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 341.84 and 352.07
| Weekly Target 1 | 339.72 |
| Weekly Target 2 | 343.95 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 354.18 |
| Weekly Target 5 | 360.18 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.5528 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.2064 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6672 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.609 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.2261 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.0327 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8577 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.196 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.4778 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.1743 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3955 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 344.04 and 349.87
| Monthly Target 1 | 342.65 |
| Monthly Target 2 | 345.42 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 351.25 |
| Monthly Target 5 | 354.31 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 348.18 (-0.94%) | 351.28 | 345.72 - 351.55 | 0.0762 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.2577 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1856 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.3353 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9698 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.9176 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9412 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.8274 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0431 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.446 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1162 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 344.04 and 349.87
| Yearly Target 1 | 342.65 |
| Yearly Target 2 | 345.42 |
| Yearly Target 3 | 348.48333333333 |
| Yearly Target 4 | 351.25 |
| Yearly Target 5 | 354.31 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 348.18 (-0.94%) | 351.28 | 345.72 - 351.55 | 0.0083 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.432 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.2444 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3976 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4792 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1872 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2513 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.59
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 4 points
Upper Bollinger band is at 362 and lower is at 347, while middle bands are at 351 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.35 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 351.77 |
| 12 day DMA | 353.13 |
| 20 day DMA | 354.25 |
| 35 day DMA | 359.84 |
| 50 day DMA | 362.14 |
| 100 day DMA | 370.87 |
| 150 day DMA | 376.28 |
| 200 day DMA | 374.24 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.25 | 352.78 | 353.43 |
| 12 day EMA | 353.22 | 354.14 | 354.62 |
| 20 day EMA | 355.27 | 356.02 | 356.5 |
| 35 day EMA | 358.36 | 358.96 | 359.4 |
| 50 day EMA | 362.13 | 362.7 | 363.16 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.77 | 353.09 | 353.76 |
| 12 day SMA | 353.13 | 353.72 | 353.94 |
| 20 day SMA | 354.25 | 355.13 | 355.89 |
| 35 day SMA | 359.84 | 360.28 | 360.38 |
| 50 day SMA | 362.14 | 362.77 | 363.37 |
| 100 day SMA | 370.87 | 371.16 | 371.41 |
| 150 day SMA | 376.28 | 376.49 | 376.71 |
| 200 day SMA | 374.24 | 374.38 | 374.49 |


