ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 328.55 and 336.22

Intraday Target 1323.17
Intraday Target 2326.26
Intraday Target 3330.84
Intraday Target 4333.93
Intraday Target 5338.51

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 22 April 2026 329.35 (0.63%) 327.75 327.75 - 335.42 1.2413 times
Tue 21 April 2026 327.30 (-3.26%) 338.30 326.94 - 339.39 0.9021 times
Mon 20 April 2026 338.34 (-1.45%) 342.87 337.35 - 344.62 0.6183 times
Fri 17 April 2026 343.32 (1.46%) 342.02 341.06 - 347.52 1.3223 times
Thu 16 April 2026 338.38 (-0.84%) 340.72 336.52 - 342.78 0.859 times
Wed 15 April 2026 341.24 (-1.34%) 346.71 341.04 - 348.27 1.1025 times
Tue 14 April 2026 345.88 (-0.39%) 347.84 345.51 - 352.80 1.2299 times
Mon 13 April 2026 347.24 (2.39%) 341.00 339.29 - 347.55 1.3824 times
Fri 10 April 2026 339.15 (0.03%) 342.89 337.03 - 345.18 0.9251 times
Thu 09 April 2026 339.05 (-0.28%) 338.16 334.22 - 339.94 0.4171 times
Wed 08 April 2026 340.01 (2.39%) 336.29 336.29 - 341.29 0.9236 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 319.31 and 336.99

Weekly Target 1315.96
Weekly Target 2322.65
Weekly Target 3333.63666666667
Weekly Target 4340.33
Weekly Target 5351.32

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 22 April 2026 329.35 (-4.07%) 342.87 326.94 - 344.62 0.6168 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.3168 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.8627 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.8292 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.1075 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9507 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.4902 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.0107 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.829 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9865 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2788 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 326.69 and 355.46

Monthly Target 1306.62
Monthly Target 2317.99
Monthly Target 3335.39333333333
Monthly Target 4346.76
Monthly Target 5364.16

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 22 April 2026 329.35 (0.23%) 329.28 324.03 - 352.80 0.7887 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.2878 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2574 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1518 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0497 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9895 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1144 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8094 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7658 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.7855 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.6905 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 289.33 and 359.34

Yearly Target 1275.99
Yearly Target 2302.67
Yearly Target 3346
Yearly Target 4372.68
Yearly Target 5416.01

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 22 April 2026 329.35 (-6.29%) 351.28 319.32 - 389.33 0.5408 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.3229 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1496 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2912 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.3666 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0968 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2321 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.92

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 329 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.47 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 335.34
12 day DMA 338.44
20 day DMA 334.84
35 day DMA 342.24
50 day DMA 352.22
100 day DMA 355.6
150 day DMA 360.15
200 day DMA 367.25

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA333.85336.1340.5
12 day EMA336.39337.67339.55
20 day EMA338.14339.06340.3
35 day EMA344.47345.36346.42
50 day EMA351.09351.98352.99

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA335.34337.72341.43
12 day SMA338.44338.69339.04
20 day SMA334.84334.8335.07
35 day SMA342.24343.88345.6
50 day SMA352.22352.75353.37
100 day SMA355.6356.06356.49
150 day SMA360.15360.46360.79
200 day SMA367.25367.57367.91

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top