ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 327.79 and 336.75

Intraday Target 1320.56
Intraday Target 2326.06
Intraday Target 3329.52333333333
Intraday Target 4335.02
Intraday Target 5338.48

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 331.55 (0.65%) 327.00 324.03 - 332.99 0.5539 times
Wed 01 April 2026 329.40 (0.25%) 329.28 326.55 - 331.57 0.9517 times
Tue 31 March 2026 328.59 (0.76%) 327.00 319.32 - 328.94 1.3734 times
Mon 30 March 2026 326.10 (-0.39%) 329.71 324.48 - 331.96 1.117 times
Fri 27 March 2026 327.37 (-1.57%) 332.65 325.72 - 335.04 0.6166 times
Thu 26 March 2026 332.59 (1.51%) 325.15 323.29 - 339.67 0.7692 times
Wed 25 March 2026 327.65 (-0.26%) 332.74 324.93 - 334.23 1.1109 times
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.4614 times
Mon 23 March 2026 332.59 (-0.97%) 337.25 332.38 - 341.19 1.3793 times
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.6666 times
Thu 19 March 2026 339.76 (-2.68%) 347.26 339.61 - 347.26 0.819 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 325.44 and 339.11

Weekly Target 1314.28
Weekly Target 2322.92
Weekly Target 3327.95333333333
Weekly Target 4336.59
Weekly Target 5341.62

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.8016 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.0707 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.919 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.4406 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.977 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8014 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9536 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2695 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2904 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.4763 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1253 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 327.79 and 336.75

Monthly Target 1320.56
Monthly Target 2326.06
Monthly Target 3329.52333333333
Monthly Target 4335.02
Monthly Target 5338.48

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 331.55 (0.9%) 329.28 324.03 - 332.99 0.0853 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.3861 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3534 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2398 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1298 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0651 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1995 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8712 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8243 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8455 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7433 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 290.43 and 360.44

Yearly Target 1276.72
Yearly Target 2304.14
Yearly Target 3346.73333333333
Yearly Target 4374.15
Yearly Target 5416.74

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 02 April 2026 331.55 (-5.67%) 351.28 319.32 - 389.33 0.4609 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.3393 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1638 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.3072 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.3835 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.1103 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.235 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 14 points

Upper Bollinger band is at 369 and lower is at 314, while middle bands are at 328 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.7 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 328.6
12 day DMA 332.42
20 day DMA 340.91
35 day DMA 356.93
50 day DMA 357.81
100 day DMA 359.03
150 day DMA 364.47
200 day DMA 370.46

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA329.98329.2329.1
12 day EMA334.22334.71335.68
20 day EMA340.59341.54342.82
35 day EMA347.03347.94349.03
50 day EMA355.24356.21357.3

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA328.6328.81328.46
12 day SMA332.42333.92334.54
20 day SMA340.91343.42346.18
35 day SMA356.93357.85358.75
50 day SMA357.81358.44359.04
100 day SMA359.03359.25359.53
150 day SMA364.47364.86365.28
200 day SMA370.46370.69370.95

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top