StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 296.05 and 309.78
| Intraday Target 1 | 284.88 |
| Intraday Target 2 | 293.48 |
| Intraday Target 3 | 298.60666666667 |
| Intraday Target 4 | 307.21 |
| Intraday Target 5 | 312.34 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (2.59%) | 290.46 | 290.00 - 303.73 | 1.2092 times | Tue 12 May 2026 | 294.45 (4.2%) | 285.80 | 284.75 - 296.38 | 1.0727 times | Mon 11 May 2026 | 282.58 (-1.01%) | 285.56 | 281.00 - 286.34 | 0.8335 times | Fri 08 May 2026 | 285.47 (-2.98%) | 294.00 | 284.95 - 294.91 | 0.6797 times | Thu 07 May 2026 | 294.23 (0.65%) | 292.96 | 292.48 - 298.73 | 0.8428 times | Wed 06 May 2026 | 292.33 (-0.99%) | 297.62 | 289.91 - 297.62 | 0.9652 times | Tue 05 May 2026 | 295.25 (1.5%) | 291.29 | 290.17 - 297.24 | 1.0992 times | Mon 04 May 2026 | 290.88 (-1.31%) | 294.65 | 290.22 - 297.38 | 0.9832 times | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 1.438 times | Thu 30 April 2026 | 315.13 (0%) | 314.15 | 313.00 - 317.84 | 0.8764 times | Wed 29 April 2026 | 315.13 (-1.96%) | 319.32 | 311.31 - 319.79 | 0.9341 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 291.55 and 314.28
| Weekly Target 1 | 272.88 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 295.60666666667 |
| Weekly Target 4 | 310.21 |
| Weekly Target 5 | 318.34 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (5.82%) | 285.56 | 281.00 - 303.73 | 0.9644 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.4147 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.4036 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7978 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.0883 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.713 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6853 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.9154 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.7857 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.2317 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.8354 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 275.38 and 307.72
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 284.28 |
| Monthly Target 3 | 298.81 |
| Monthly Target 4 | 316.62 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (-4.14%) | 313.34 | 281.00 - 313.34 | 0.8461 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.1431 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.2568 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.1581 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1241 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9821 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9657 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.0064 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7899 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7276 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7666 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 237.38 and 345.71
| Yearly Target 1 | 215.81 |
| Yearly Target 2 | 258.95 |
| Yearly Target 3 | 324.14 |
| Yearly Target 4 | 367.28 |
| Yearly Target 5 | 432.47 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (-14.05%) | 351.28 | 281.00 - 389.33 | 0.6853 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.2932 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1342 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2469 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.3288 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0786 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2329 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.1
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 20 points
Upper Bollinger band is at 352 and lower is at 274, while middle bands are at 293 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.14 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 291.76 |
| 12 day DMA | 298.64 |
| 20 day DMA | 312.33 |
| 35 day DMA | 321.91 |
| 50 day DMA | 330.96 |
| 100 day DMA | 347.16 |
| 150 day DMA | 353.7 |
| 200 day DMA | 361.27 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.88 | 291.28 | 289.69 |
| 12 day EMA | 300.42 | 300.12 | 301.15 |
| 20 day EMA | 308.43 | 309.1 | 310.64 |
| 35 day EMA | 320.29 | 321.36 | 322.94 |
| 50 day EMA | 331.54 | 332.74 | 334.3 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.76 | 289.81 | 289.97 |
| 12 day SMA | 298.64 | 300.89 | 303.64 |
| 20 day SMA | 312.33 | 314.29 | 316.86 |
| 35 day SMA | 321.91 | 322.66 | 323.75 |
| 50 day SMA | 330.96 | 332.66 | 334.52 |
| 100 day SMA | 347.16 | 347.69 | 348.29 |
| 150 day SMA | 353.7 | 354.13 | 354.59 |
| 200 day SMA | 361.27 | 361.74 | 362.2 |


