StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 335.03 and 339.1

Daily Target 1332.12
Daily Target 2333.86
Daily Target 3336.18666666667
Daily Target 4337.93
Daily Target 5340.26

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 26 April 2024 335.61 (-0.46%) 335.19 334.44 - 338.51 0.7219 times
Thu 25 April 2024 337.15 (0.09%) 335.84 333.33 - 337.87 1.0963 times
Wed 24 April 2024 336.85 (0.58%) 335.28 334.20 - 342.60 1.0286 times
Tue 23 April 2024 334.91 (2.21%) 328.55 327.00 - 335.12 0.9709 times
Mon 22 April 2024 327.68 (0.69%) 327.71 323.75 - 329.43 1.146 times
Fri 19 April 2024 325.43 (-0.62%) 330.38 324.68 - 330.38 1.2787 times
Thu 18 April 2024 327.45 (-2.55%) 336.07 326.59 - 337.03 1.4548 times
Wed 17 April 2024 336.03 (-0.48%) 338.61 334.59 - 339.40 0.7235 times
Tue 16 April 2024 337.66 (-0.43%) 341.14 334.19 - 341.43 0.8411 times
Mon 15 April 2024 339.13 (-0.85%) 345.79 337.97 - 346.33 0.7382 times
Fri 12 April 2024 342.05 (-1.22%) 342.90 339.31 - 344.12 0.7172 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 329.68 and 348.53

Weekly Target 1315.14
Weekly Target 2325.37
Weekly Target 3333.98666666667
Weekly Target 4344.22
Weekly Target 5352.84

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 26 April 2024 335.61 (3.13%) 327.71 323.75 - 342.60 1.4864 times
Fri 19 April 2024 325.43 (-4.86%) 345.79 324.68 - 346.33 1.5081 times
Fri 12 April 2024 342.05 (-2.56%) 350.46 339.31 - 351.27 0.8654 times
Fri 05 April 2024 351.02 (-1.91%) 357.03 346.83 - 357.15 0.8615 times
Thu 28 March 2024 357.87 (1.49%) 353.25 349.85 - 359.50 0.8246 times
Fri 22 March 2024 352.62 (0.11%) 354.02 348.81 - 356.98 1.1844 times
Fri 15 March 2024 352.23 (-1.58%) 357.87 350.79 - 361.41 1.2191 times
Fri 08 March 2024 357.87 (1.32%) 353.00 349.91 - 360.28 0.8377 times
Fri 01 March 2024 353.22 (1.19%) 352.39 347.08 - 354.54 0.7487 times
Thu 29 February 2024 349.07 (0%) 352.39 347.27 - 353.77 0.464 times
Thu 29 February 2024 349.07 (-1.68%) 355.35 347.27 - 356.61 1.1586 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 312.98 and 346.38

Monthly Target 1305.44
Monthly Target 2320.52
Monthly Target 3338.83666666667
Monthly Target 4353.92
Monthly Target 5372.24

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 26 April 2024 335.61 (-6.22%) 357.03 323.75 - 357.15 0.7815 times
Thu 28 March 2024 357.87 (2.52%) 348.82 347.08 - 361.41 0.7201 times
Thu 29 February 2024 349.07 (4.05%) 335.57 333.92 - 357.40 1.0587 times
Wed 31 January 2024 335.48 (12.03%) 297.60 292.43 - 342.80 1.1478 times
Fri 29 December 2023 299.46 (1.06%) 296.50 285.79 - 301.37 0.9436 times
Thu 30 November 2023 296.33 (9.66%) 271.55 266.93 - 296.46 1.0068 times
Tue 31 October 2023 270.22 (-1.12%) 271.42 249.98 - 276.14 1.4577 times
Fri 29 September 2023 273.27 (-3.63%) 285.47 263.15 - 301.58 1.0035 times
Thu 31 August 2023 283.55 (0.05%) 280.09 271.86 - 292.50 1.0193 times
Mon 31 July 2023 283.41 (-7.11%) 302.94 280.87 - 304.90 0.8611 times
Fri 30 June 2023 305.09 (10.71%) 275.15 272.49 - 306.93 0.9936 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 9 points

Upper Bollinger band is at 359 and lower is at 325, while middle bands are at 333 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.9 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 334.44
12 day DMA 335.52
20 day DMA 341.38
35 day DMA 347.22
50 day DMA 348.68
100 day DMA 330.86
150 day DMA 312.46
200 day DMA 305.23

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA335.11334.86333.72
12 day EMA336.87337.1337.09
20 day EMA339.91340.36340.7
35 day EMA343.37343.83344.22
50 day EMA347.05347.52347.94

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA334.44332.4330.46
12 day SMA335.52336.5337.64
20 day SMA341.38342.5343.58
35 day SMA347.22347.85348.36
50 day SMA348.68348.96349.19
100 day SMA330.86330.39329.9
150 day SMA312.46312.04311.57
200 day SMA305.23305304.77

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top