Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 358.23 and 372.07
| Intraday Target 1 | 355.62 |
| Intraday Target 2 | 360.84 |
| Intraday Target 3 | 369.46333333333 |
| Intraday Target 4 | 374.68 |
| Intraday Target 5 | 383.3 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (0.05%) | 369.71 | 364.25 - 378.09 | 0.9743 times | Thu 12 February 2026 | 365.85 (0.59%) | 365.59 | 365.06 - 372.05 | 0.8856 times | Wed 11 February 2026 | 363.70 (0.73%) | 360.37 | 355.78 - 364.10 | 0.8117 times | Tue 10 February 2026 | 361.06 (1.4%) | 358.47 | 357.44 - 369.31 | 1.0195 times | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 0.9729 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.8337 times | Thu 05 February 2026 | 362.42 (0.49%) | 362.68 | 360.79 - 368.08 | 1.2628 times | Wed 04 February 2026 | 360.66 (-0.04%) | 360.15 | 357.73 - 369.11 | 1.6083 times | Tue 03 February 2026 | 360.82 (-1.99%) | 368.11 | 358.79 - 371.90 | 0.8501 times | Mon 02 February 2026 | 368.14 (-0.38%) | 367.93 | 363.92 - 369.61 | 0.7811 times | Fri 30 January 2026 | 369.56 (4.37%) | 369.10 | 363.48 - 375.92 | 1.3824 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 357.71 and 386.43
| Weekly Target 1 | 335.78 |
| Weekly Target 2 | 350.92 |
| Weekly Target 3 | 364.50333333333 |
| Weekly Target 4 | 379.64 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.3807 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.5797 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.2042 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.9355 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.0554 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.2422 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.4739 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.177 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.572 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.3794 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.0512 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 343.35 and 372.07
| Monthly Target 1 | 335.78 |
| Monthly Target 2 | 350.92 |
| Monthly Target 3 | 364.50333333333 |
| Monthly Target 4 | 379.64 |
| Monthly Target 5 | 393.22 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (-0.95%) | 367.93 | 349.37 - 378.09 | 0.811 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2865 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1724 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1052 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2447 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.904 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8553 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8773 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7713 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9724 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3479 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 355.34 and 388.8
| Yearly Target 1 | 329.46 |
| Yearly Target 2 | 347.76 |
| Yearly Target 3 | 362.92333333333 |
| Yearly Target 4 | 381.22 |
| Yearly Target 5 | 396.38 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (4.15%) | 351.28 | 344.63 - 378.09 | 0.237 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3851 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.2037 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3519 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4308 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1483 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.243 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.1
Munafa value: 66 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 353, while middle bands are at 357 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.11 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 362.55 |
| 12 day DMA | 362.23 |
| 20 day DMA | 360.81 |
| 35 day DMA | 359.61 |
| 50 day DMA | 358.47 |
| 100 day DMA | 363.58 |
| 150 day DMA | 371.53 |
| 200 day DMA | 374.75 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.82 | 362.7 | 361.12 |
| 12 day EMA | 362.17 | 361.46 | 360.66 |
| 20 day EMA | 361.38 | 360.89 | 360.37 |
| 35 day EMA | 360.54 | 360.22 | 359.89 |
| 50 day EMA | 359.98 | 359.73 | 359.48 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.55 | 361 | 360.31 |
| 12 day SMA | 362.23 | 361.54 | 360.6 |
| 20 day SMA | 360.81 | 360.63 | 360.3 |
| 35 day SMA | 359.61 | 359.29 | 359.03 |
| 50 day SMA | 358.47 | 358.49 | 358.62 |
| 100 day SMA | 363.58 | 363.7 | 363.81 |
| 150 day SMA | 371.53 | 371.69 | 371.88 |
| 200 day SMA | 374.75 | 374.75 | 374.74 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
