ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 323.51 and 341.94

Intraday Target 1318.94
Intraday Target 2328.07
Intraday Target 3337.36666666667
Intraday Target 4346.5
Intraday Target 5355.8

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.7305 times
Wed 11 March 2026 345.78 (-3.59%) 358.49 339.49 - 359.74 1.9887 times
Tue 10 March 2026 358.65 (-2.02%) 364.61 357.75 - 364.90 0.6968 times
Mon 09 March 2026 366.05 (0.41%) 360.01 356.94 - 367.43 0.5745 times
Fri 06 March 2026 364.56 (-1.6%) 366.57 356.25 - 368.25 0.7657 times
Thu 05 March 2026 370.50 (-2.98%) 377.13 368.44 - 377.49 0.9634 times
Wed 04 March 2026 381.89 (-0.7%) 382.92 380.87 - 384.51 0.8102 times
Tue 03 March 2026 384.59 (-0.63%) 383.99 376.38 - 385.99 0.6858 times
Mon 02 March 2026 387.02 (-0.11%) 383.50 383.01 - 389.33 0.9114 times
Fri 27 February 2026 387.46 (0.36%) 382.57 381.75 - 388.67 0.8731 times
Thu 26 February 2026 386.06 (0.53%) 386.24 382.45 - 388.39 0.5173 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 313.12 and 352.32

Weekly Target 1305.09
Weekly Target 2321.15
Weekly Target 3344.29
Weekly Target 4360.35
Weekly Target 5383.49

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 12 March 2026 337.21 (-7.5%) 360.01 328.23 - 367.43 1.1867 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9836 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8068 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9601 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2714 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2991 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.4863 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1329 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8801 times
Fri 16 January 2026 363.78 (-1.02%) 366.44 350.02 - 367.19 0.993 times
Fri 09 January 2026 367.54 (5.56%) 345.11 344.63 - 370.88 1.1687 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 302.17 and 363.27

Monthly Target 1290.49
Monthly Target 2313.85
Monthly Target 3351.59
Monthly Target 4374.95
Monthly Target 5412.69

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 12 March 2026 337.21 (-12.97%) 383.50 328.23 - 389.33 0.6163 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3697 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2548 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1435 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0779 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.214 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8817 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8342 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8557 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7522 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9484 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 302.17 and 363.27

Yearly Target 1290.49
Yearly Target 2313.85
Yearly Target 3351.59
Yearly Target 4374.95
Yearly Target 5412.69

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 12 March 2026 337.21 (-4.06%) 351.28 328.23 - 389.33 0.3682 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.3583 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1803 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.3257 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.4031 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.1261 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2383 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.87

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 14 points

Upper Bollinger band is at 400 and lower is at 346, while middle bands are at 360 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.16 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 354.45
12 day DMA 371.15
20 day DMA 372.57
35 day DMA 367.33
50 day DMA 365.16
100 day DMA 364.26
150 day DMA 369.32
200 day DMA 373.82

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA352.5360.14367.32
12 day EMA363.65368.45372.57
20 day EMA366.76369.87372.41
35 day EMA366.66368.39369.72
50 day EMA363.06364.11364.86

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA354.45361.11368.33
12 day SMA371.15374.83378.07
20 day SMA372.57374374.9
35 day SMA367.33367.94368.43
50 day SMA365.16365.46365.6
100 day SMA364.26364.63364.87
150 day SMA369.32369.59369.8
200 day SMA373.82374.02374.18

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top