StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 348.21 and 358.83
Intraday Target 1 | 345.88 |
Intraday Target 2 | 350.53 |
Intraday Target 3 | 356.5 |
Intraday Target 4 | 361.15 |
Intraday Target 5 | 367.12 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 355.18 (-1.71%) | 362.17 | 351.85 - 362.47 | 1.9556 times | Mon 06 January 2025 | 361.36 (-0.04%) | 360.96 | 358.02 - 362.44 | 1.2857 times | Fri 03 January 2025 | 361.52 (0.78%) | 360.97 | 358.30 - 362.00 | 0.8156 times | Thu 02 January 2025 | 358.72 (-0.37%) | 362.48 | 356.82 - 362.48 | 0.8689 times | Tue 31 December 2024 | 360.05 (-0.61%) | 361.90 | 358.24 - 364.58 | 0.8273 times | Mon 30 December 2024 | 362.26 (-1.32%) | 362.90 | 358.67 - 364.11 | 0.8213 times | Fri 27 December 2024 | 367.11 (-0.63%) | 367.23 | 364.79 - 369.67 | 0.7113 times | Thu 26 December 2024 | 369.42 (-0.37%) | 368.24 | 367.48 - 370.65 | 0.8495 times | Tue 24 December 2024 | 370.78 (1.17%) | 368.28 | 366.56 - 370.83 | 0.4363 times | Mon 23 December 2024 | 366.49 (0.52%) | 364.79 | 362.44 - 367.26 | 1.4284 times | Fri 20 December 2024 | 364.60 (2.09%) | 356.23 | 356.00 - 364.80 | 3.1859 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 348.21 and 358.83
Weekly Target 1 | 345.88 |
Weekly Target 2 | 350.53 |
Weekly Target 3 | 356.5 |
Weekly Target 4 | 361.15 |
Weekly Target 5 | 367.12 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 355.18 (-1.75%) | 360.96 | 351.85 - 362.47 | 0.649 times | Fri 03 January 2025 | 361.52 (-1.52%) | 362.90 | 356.82 - 364.58 | 0.6674 times | Fri 27 December 2024 | 367.11 (0.69%) | 364.79 | 362.44 - 370.83 | 0.6859 times | Fri 20 December 2024 | 364.60 (-2.67%) | 375.00 | 356.00 - 376.24 | 1.8489 times | Fri 13 December 2024 | 374.60 (-3.3%) | 384.80 | 373.15 - 386.63 | 1.0142 times | Thu 05 December 2024 | 387.37 (-0.6%) | 388.00 | 384.91 - 389.95 | 0.2102 times | Tue 26 November 2024 | 389.71 (1.26%) | 386.29 | 379.50 - 389.95 | 0.632 times | Fri 22 November 2024 | 384.85 (-1.34%) | 392.97 | 381.48 - 398.20 | 1.3953 times | Fri 15 November 2024 | 390.08 (3.76%) | 377.47 | 376.14 - 392.70 | 1.8188 times | Fri 08 November 2024 | 375.96 (2.4%) | 368.00 | 363.05 - 377.83 | 1.0783 times | Fri 01 November 2024 | 367.15 (4.06%) | 355.87 | 353.45 - 373.73 | 1.7493 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 348.2 and 358.83
Monthly Target 1 | 345.87 |
Monthly Target 2 | 350.53 |
Monthly Target 3 | 356.50333333333 |
Monthly Target 4 | 361.16 |
Monthly Target 5 | 367.13 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 355.18 (-1.35%) | 362.48 | 351.85 - 362.48 | 0.2033 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.8007 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.1354 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 1.0123 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.9741 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.1687 times | Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.2407 times | Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.9283 times | Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.3981 times | Tue 30 April 2024 | 336.50 (-5.97%) | 357.03 | 323.75 - 357.15 | 1.1385 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.8947 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.29
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 383 and lower is at 352, while middle bands are at 360 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.14 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 359.37 |
12 day DMA | 362.89 |
20 day DMA | 367.35 |
35 day DMA | 375.46 |
50 day DMA | 371.95 |
100 day DMA | 363.8 |
150 day DMA | 354.92 |
200 day DMA | 350.85 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.57 | 361.77 | 361.97 |
12 day EMA | 363.27 | 364.74 | 365.36 |
20 day EMA | 366.44 | 367.63 | 368.29 |
35 day EMA | 367.71 | 368.45 | 368.87 |
50 day EMA | 369.63 | 370.22 | 370.58 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.37 | 360.78 | 361.93 |
12 day SMA | 362.89 | 363.22 | 364.01 |
20 day SMA | 367.35 | 368.96 | 370.37 |
35 day SMA | 375.46 | 375.88 | 376.09 |
50 day SMA | 371.95 | 372.04 | 372.04 |
100 day SMA | 363.8 | 363.53 | 363.17 |
150 day SMA | 354.92 | 354.83 | 354.69 |
200 day SMA | 350.85 | 350.84 | 350.82 |