USA Stock SYK Historical charts - Stryker Corporation
Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 364.10 | 354.73 to 364.95 | 2.51% | 1.55 times |
| 07 Tue Jan 2025 | 355.18 | 351.85 to 362.47 | -1.71% | 1.96 times |
| 06 Mon Jan 2025 | 361.36 | 358.02 to 362.44 | -0.04% | 1.29 times |
| 03 Fri Jan 2025 | 361.52 | 358.30 to 362.00 | 0.78% | 0.82 times |
| 02 Thu Jan 2025 | 358.72 | 356.82 to 362.48 | -0.37% | 0.87 times |
| 31 Tue Dec 2024 | 360.05 | 358.24 to 364.58 | -0.61% | 0.83 times |
| 30 Mon Dec 2024 | 362.26 | 358.67 to 364.11 | -1.32% | 0.82 times |
| 27 Fri Dec 2024 | 367.11 | 364.79 to 369.67 | -0.63% | 0.71 times |
| 26 Thu Dec 2024 | 369.42 | 367.48 to 370.65 | -0.37% | 0.85 times |
| 24 Tue Dec 2024 | 370.78 | 366.56 to 370.83 | 1.17% | 0.44 times |
| 23 Mon Dec 2024 | 366.49 | 362.44 to 367.26 | 0.52% | 1.43 times |
| 20 Fri Dec 2024 | 364.60 | 356.00 to 364.80 | 2.09% | 3.19 times |
Technical analysis forecast for SYK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYK SYK at this time. Stock is falling and might fall more.
It appears as if SYK SYK gave a large move recently.
Stock of SYK (SYK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SYK is bearish for shortterm, and stock might move down till 359.1 or till 350.5. Use a stoploss of 366.23 and if the stock hits stoploss, then it can shoot up till 373.4
Tomorrow's movement Prediction of SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.05
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance