ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 341.49
  • 12Day Average: 341.17
  • 20Day Average: 333.38
  • 50Day Average: 321.84
  • 100Day Average: 320.38
  • 150Day Average: 334.83

SYK Indicators & signals

Indicator MACD (12,26,9)

339.01, 332.79, 5.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 28.48, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 348.15 344.45 to 349.77 0.68% 0.69 times
10 Mon Aug 2026 345.81 335.00 to 345.93 2% 0.7 times
07 Fri Aug 2026 339.03 332.54 to 340.00 0.47% 0.78 times
06 Thu Aug 2026 337.43 334.24 to 343.87 0.12% 0.76 times
05 Wed Aug 2026 337.03 330.16 to 339.00 0.32% 0.86 times
04 Tue Aug 2026 335.96 331.59 to 339.65 -1.54% 1.34 times
03 Mon Aug 2026 341.20 330.60 to 342.04 4.75% 1.11 times
31 Fri Jul 2026 325.74 317.62 to 337.41 -6.41% 1.34 times
30 Thu Jul 2026 348.04 344.40 to 351.49 -1.2% 1.17 times
29 Wed Jul 2026 352.25 342.92 to 352.49 1.63% 0.78 times
28 Tue Jul 2026 346.60 344.01 to 352.46 2.9% 1.16 times
27 Mon Jul 2026 336.83 329.90 to 338.79 1.99% 0.48 times

Technical analysis forecast of SYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYK SYK at this time. Stock is rising and might rise more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYK stays above 347.2, but if it comes below 347.2, then a intra day sell could be more profitable.
If you take a sell trade below 347.2, then use 347.2 as stoploss and 335.18 as target. However if you take a buy trade in SYK, then use 347.2 as stoploss and 361.5 as target.

Tomorrow's movement Prediction of SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYK Historical charts - Share Stryker Corporation

 

Back to top