ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 302.86
  • 12Day Average: 291.94
  • 20Day Average: 286.01
  • 50Day Average: 295.81
  • 100Day Average: 309.83
  • 150Day Average: 312.37

SYK Indicators & signals

Indicator MACD (12,26,9)

294.89, 291.06, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

20.77, 26.22, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 307.15 305.00 to 309.57 0.02% 0.87 times
22 Thu Oct 2026 307.08 299.36 to 309.68 3.19% 1.23 times
21 Wed Oct 2026 297.60 293.10 to 303.66 -2.26% 1.05 times
20 Tue Oct 2026 304.47 298.81 to 305.03 2.17% 0.73 times
19 Mon Oct 2026 298.00 290.01 to 301.15 1.13% 0.82 times
16 Fri Oct 2026 294.66 293.75 to 299.67 0.49% 1.48 times
15 Thu Oct 2026 293.23 286.55 to 293.99 4.12% 1.37 times
14 Wed Oct 2026 281.62 278.58 to 285.66 -0.33% 0.98 times
13 Tue Oct 2026 282.55 278.62 to 287.45 -0.02% 0.91 times
12 Mon Oct 2026 282.60 274.50 to 283.65 1.9% 0.79 times
09 Fri Oct 2026 277.33 276.53 to 281.58 0.13% 0.65 times
08 Thu Oct 2026 276.97 271.67 to 277.97 0.57% 1.31 times

Technical analysis forecast of SYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYK SYK at this time. Stock is rising and might rise more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYK stays above 302.7, but if it comes below 302.7, then a intra day sell could be more profitable.
If you take a sell trade below 302.7, then use 302.7 as stoploss and 291.35 as target. However if you take a buy trade in SYK, then use 302.7 as stoploss and 316.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYK Historical charts - Share Stryker Corporation

 

Back to top