ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 348.89
  • 12Day Average: 367.21
  • 20Day Average: 371.1
  • 50Day Average: 364.86
  • 100Day Average: 363.82
  • 150Day Average: 369.06

SYK Indicators & signals

Indicator MACD (12,26,9)

359.52, 364.98, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

56.54, 9.88, 35.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 336.77 335.74 to 344.40 -0.13% 1.11 times
12 Thu Mar 2026 337.21 328.23 to 346.66 -2.48% 1.73 times
11 Wed Mar 2026 345.78 339.49 to 359.74 -3.59% 1.99 times
10 Tue Mar 2026 358.65 357.75 to 364.90 -2.02% 0.7 times
09 Mon Mar 2026 366.05 356.94 to 367.43 0.41% 0.57 times
06 Fri Mar 2026 364.56 356.25 to 368.25 -1.6% 0.77 times
05 Thu Mar 2026 370.50 368.44 to 377.49 -2.98% 0.96 times
04 Wed Mar 2026 381.89 380.87 to 384.51 -0.7% 0.81 times
03 Tue Mar 2026 384.59 376.38 to 385.99 -0.63% 0.69 times
02 Mon Mar 2026 387.02 383.01 to 389.33 -0.11% 0.91 times
27 Fri Feb 2026 387.46 381.75 to 388.67 0.36% 0.87 times
26 Thu Feb 2026 386.06 382.45 to 388.39 0.53% 0.52 times

Technical analysis forecast for SYK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYK SYK at this time. Stock is falling and might fall more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYK stays below 348.4, but if it comes above 348.4, then a intra day buy could be more profitable.
If you take a sell trade below 348.4, then use 348.4 as stoploss and 329.7 as target. However if you take a buy trade in SYK, then use 348.4 as stoploss and 363.95 as target.

Tomorrow's movement Prediction of SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.87

Tomorrow's movement Prediction of SYK is strongly bearish. It has broken a strong support of 359 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYK Historical charts - Share Stryker Corporation

 

Back to top