ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 352.74
  • 12Day Average: 361.71
  • 20Day Average: 363.03
  • 50Day Average: 366.79
  • 100Day Average: 375.3
  • 150Day Average: 379.07

SYK Indicators & signals

Indicator MACD (12,26,9)

358.96, 362.6, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.96, 17.77, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 354.09 352.37 to 356.40 0.32% 0.94 times
11 Thu Dec 2025 352.97 352.65 to 361.00 -0.23% 1.04 times
10 Wed Dec 2025 353.80 347.26 to 354.31 1.31% 1.45 times
09 Tue Dec 2025 349.23 348.78 to 357.64 -1.24% 0.99 times
08 Mon Dec 2025 353.60 351.50 to 363.74 -2.86% 1.29 times
05 Fri Dec 2025 364.02 361.95 to 368.24 -0.09% 0.95 times
04 Thu Dec 2025 364.35 362.38 to 367.62 -0.44% 1.09 times
03 Wed Dec 2025 365.95 365.50 to 369.22 -0.2% 0.63 times
02 Tue Dec 2025 366.68 364.49 to 373.00 -1.51% 1.04 times
01 Mon Dec 2025 372.32 369.00 to 374.10 0.31% 1.1 times
28 Fri Nov 2025 371.18 371.17 to 373.60 -0.3% 0.43 times
26 Wed Nov 2025 372.29 370.40 to 376.45 -0.74% 1.35 times

Technical analysis forecast for SYK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYK SYK at this time. Stock is falling and might fall more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYK stays below 354.1, but if it comes above 354.1, then a intra day buy could be more profitable.
If you take a sell trade below 354.1, then use 354.1 as stoploss and 345.3 as target. However if you take a buy trade in SYK, then use 354.1 as stoploss and 361.37 as target.

Tomorrow's movement Prediction of SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYK Historical charts - Share Stryker Corporation

 

Back to top