ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 307.46
  • 12Day Average: 308.17
  • 20Day Average: 305.56
  • 50Day Average: 309.98
  • 100Day Average: 332.59
  • 150Day Average: 341.6

SYK Indicators & signals

Indicator MACD (12,26,9)

307.93, 307.99, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 22.92, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 313.68 311.55 to 319.54 1.19% 1.26 times
23 Tue Jun 2026 310.00 304.04 to 311.68 1.74% 0.97 times
22 Mon Jun 2026 304.69 303.51 to 311.82 -1.01% 1.02 times
18 Thu Jun 2026 307.80 299.36 to 311.54 2.21% 1.46 times
17 Wed Jun 2026 301.14 299.19 to 310.71 -3.04% 1.25 times
16 Tue Jun 2026 310.58 305.80 to 311.50 0.87% 0.75 times
15 Mon Jun 2026 307.89 306.67 to 314.10 -1.38% 0.45 times
12 Fri Jun 2026 312.20 306.39 to 314.27 2.15% 1.36 times
11 Thu Jun 2026 305.64 302.67 to 309.98 -1.04% 0.87 times
10 Wed Jun 2026 308.84 306.97 to 315.47 -1.65% 0.72 times
09 Tue Jun 2026 314.01 302.50 to 315.16 4.14% 1.15 times
08 Mon Jun 2026 301.53 301.45 to 304.98 -1.35% 0.72 times

Technical analysis forecast of SYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYK SYK at this time. Stock is rising and might rise more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYK stays above 313.1, but if it comes below 313.1, then a intra day sell could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 307.55 as target. However if you take a buy trade in SYK, then use 313.1 as stoploss and 319.7 as target.

Tomorrow's movement Prediction of SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYK Historical charts - Share Stryker Corporation

 

Back to top