ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 360.31
  • 12Day Average: 360.6
  • 20Day Average: 360.3
  • 50Day Average: 358.62
  • 100Day Average: 363.81
  • 150Day Average: 371.88

SYK Indicators & signals

Indicator MACD (12,26,9)

360.66, 360.15, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.52, 22.02, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 363.70 355.78 to 364.10 0.73% 0.8 times
10 Tue Feb 2026 361.06 357.44 to 369.31 1.4% 1.01 times
09 Mon Feb 2026 356.08 349.37 to 357.22 -0.62% 0.96 times
06 Fri Feb 2026 358.29 354.48 to 364.81 -1.14% 0.83 times
05 Thu Feb 2026 362.42 360.79 to 368.08 0.49% 1.25 times
04 Wed Feb 2026 360.66 357.73 to 369.11 -0.04% 1.59 times
03 Tue Feb 2026 360.82 358.79 to 371.90 -1.99% 0.84 times
02 Mon Feb 2026 368.14 363.92 to 369.61 -0.38% 0.77 times
30 Fri Jan 2026 369.56 363.48 to 375.92 4.37% 1.37 times
29 Thu Jan 2026 354.07 350.32 to 359.96 -1.05% 0.54 times
28 Wed Jan 2026 357.83 352.48 to 359.74 0.92% 0.84 times
27 Tue Jan 2026 354.57 354.05 to 357.92 -0.68% 0.58 times

Technical analysis forecast of SYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYK SYK at this time. Stock is rising and might rise more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.4 as stoploss in an intra day sell trade for a target of 360.31. However, stock will show a bullish move above 364.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYK Historical charts - Share Stryker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYK Historical charts - Share Stryker Corporation

 

Back to top