Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 40.12 and 42.27
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.78 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.2987 times | Wed 07 January 2026 | 40.35 (2.57%) | 39.67 | 39.57 - 41.30 | 2.0312 times | Tue 06 January 2026 | 39.34 (6.09%) | 36.98 | 36.98 - 39.56 | 1.3088 times | Mon 05 January 2026 | 37.08 (4.13%) | 35.42 | 35.33 - 37.30 | 0.8217 times | Fri 02 January 2026 | 35.61 (-1.11%) | 36.40 | 35.39 - 36.74 | 0.9454 times | Wed 31 December 2025 | 36.01 (-1.96%) | 36.70 | 35.98 - 37.14 | 0.7451 times | Tue 30 December 2025 | 36.73 (-2.29%) | 37.29 | 36.72 - 37.61 | 0.6101 times | Mon 29 December 2025 | 37.59 (-0.19%) | 37.28 | 37.15 - 37.96 | 0.8845 times | Fri 26 December 2025 | 37.66 (0.27%) | 37.22 | 37.17 - 38.15 | 1.0418 times | Wed 24 December 2025 | 37.56 (0.48%) | 37.22 | 36.93 - 37.96 | 0.3126 times | Tue 23 December 2025 | 37.38 (0.03%) | 37.41 | 36.74 - 37.62 | 1.0399 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.03 and 44.35
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.73 (14.38%) | 35.42 | 35.33 - 41.65 | 0.9747 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.5686 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.6614 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.2984 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.2061 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.9288 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.0601 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.7942 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9073 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.6004 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.2198 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.03 and 44.35
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.73 (13.11%) | 36.40 | 35.33 - 41.65 | 0.2766 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0871 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.055 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1484 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6947 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9395 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0904 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7563 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0281 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9238 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6756 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 38.03 and 44.35
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.73 (13.11%) | 36.40 | 35.33 - 41.65 | 0.0363 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.549 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.1679 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.984 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.3593 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.5485 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3548 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.85 |
| 100 day DMA | 35.77 |
| 150 day DMA | 37.11 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.47 | 37.53 |
| 12 day EMA | 38.15 | 37.68 | 37.2 |
| 20 day EMA | 37.83 | 37.52 | 37.22 |
| 35 day EMA | 37.68 | 37.5 | 37.33 |
| 50 day EMA | 37.83 | 37.71 | 37.6 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 37.68 | 36.95 |
| 12 day SMA | 37.78 | 37.39 | 37.05 |
| 20 day SMA | 37.28 | 37.16 | 37.01 |
| 35 day SMA | 37.87 | 37.84 | 37.82 |
| 50 day SMA | 37.85 | 37.77 | 37.69 |
| 100 day SMA | 35.77 | 35.72 | 35.68 |
| 150 day SMA | 37.11 | 37.12 | 37.12 |
| 200 day SMA | 38.21 | 38.25 | 38.28 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
