ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 38.9 and 40.4

Intraday Target 137.67
Intraday Target 238.63
Intraday Target 339.166666666667
Intraday Target 440.13
Intraday Target 540.67

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Mon 14 September 2026 39.60 (3.29%) 38.58 38.20 - 39.70 1.3843 times
Fri 11 September 2026 38.34 (1.24%) 38.39 37.35 - 38.95 1.1074 times
Thu 10 September 2026 37.87 (-2.87%) 38.56 37.67 - 38.82 0.7482 times
Wed 09 September 2026 38.99 (-0.23%) 38.72 38.53 - 39.19 0.8061 times
Tue 08 September 2026 39.08 (-2.76%) 39.69 38.74 - 39.72 0.9022 times
Fri 04 September 2026 40.19 (-0.69%) 40.04 39.85 - 40.57 0.6882 times
Thu 03 September 2026 40.47 (-1.03%) 41.30 40.09 - 41.30 0.6624 times
Wed 02 September 2026 40.89 (0.96%) 40.49 40.35 - 41.49 0.8698 times
Tue 01 September 2026 40.50 (1.5%) 39.87 39.66 - 41.44 1.432 times
Mon 31 August 2026 39.90 (-2.56%) 40.48 39.34 - 40.88 1.3994 times
Fri 28 August 2026 40.95 (-0.56%) 41.18 40.51 - 41.47 1.0803 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 38.9 and 40.4

Weekly Target 137.67
Weekly Target 238.63
Weekly Target 339.166666666667
Weekly Target 440.13
Weekly Target 540.67

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Mon 14 September 2026 39.60 (3.29%) 38.58 38.20 - 39.70 0.2903 times
Fri 11 September 2026 38.34 (-4.6%) 39.69 37.35 - 39.72 0.7473 times
Fri 04 September 2026 40.19 (-1.86%) 40.48 39.34 - 41.49 1.0594 times
Fri 28 August 2026 40.95 (-4.05%) 42.68 40.51 - 43.34 1.2066 times
Fri 21 August 2026 42.68 (-3.44%) 43.75 41.68 - 46.01 1.2317 times
Fri 14 August 2026 44.20 (-1.97%) 44.48 43.15 - 46.13 0.8888 times
Fri 07 August 2026 45.09 (-1.89%) 45.98 44.33 - 47.27 1.0216 times
Fri 31 July 2026 45.96 (2.02%) 45.48 45.17 - 49.32 1.3115 times
Fri 24 July 2026 45.05 (-3.41%) 46.55 43.95 - 46.90 1.1993 times
Fri 17 July 2026 46.64 (-0.77%) 46.61 44.56 - 48.75 1.0434 times
Fri 10 July 2026 47.00 (0.04%) 46.63 45.93 - 48.50 0.784 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 36.41 and 40.55

Monthly Target 135.34
Monthly Target 237.47
Monthly Target 339.48
Monthly Target 441.61
Monthly Target 543.62

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 14 September 2026 39.60 (-0.75%) 39.87 37.35 - 41.49 0.3518 times
Mon 31 August 2026 39.90 (-13.19%) 45.98 39.34 - 47.27 0.9056 times
Fri 31 July 2026 45.96 (3.3%) 44.65 43.95 - 49.32 0.9591 times
Tue 30 June 2026 44.49 (33.48%) 32.93 32.01 - 46.62 1.4054 times
Fri 29 May 2026 33.33 (-4.03%) 34.73 31.86 - 40.85 1.1556 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.1075 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.2177 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7804 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.9488 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.1681 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.1337 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 34.28 and 54.65

Yearly Target 118.92
Yearly Target 229.26
Yearly Target 339.29
Yearly Target 449.63
Yearly Target 559.66

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 14 September 2026 39.60 (9.97%) 36.40 28.95 - 49.32 0.958 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.3529 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.0123 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.8407 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.1635 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.3579 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3148 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.03

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 38.78
12 day DMA 39.83
20 day DMA 41.11
35 day DMA 42.96
50 day DMA 44.02
100 day DMA 40.46
150 day DMA 38.42
200 day DMA 38.22

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.138.8539.1
12 day EMA39.944040.3
20 day EMA40.941.0441.32
35 day EMA42.2842.4442.68
50 day EMA43.6343.7944.01

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7838.8939.32
12 day SMA39.8340.0740.47
20 day SMA41.1141.3441.65
35 day SMA42.9643.1243.31
50 day SMA44.0244.1744.3
100 day SMA40.4640.440.38
150 day SMA38.4238.438.39
200 day SMA38.2238.2138.21

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top