ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 41.43 and 42.82

Intraday Target 141.14
Intraday Target 241.72
Intraday Target 342.53
Intraday Target 443.11
Intraday Target 543.92

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 42.30 (-0.89%) 42.68 41.95 - 43.34 1.6263 times
Fri 21 August 2026 42.68 (1.35%) 42.36 41.76 - 42.85 1.2957 times
Thu 20 August 2026 42.11 (-3.35%) 42.83 41.68 - 43.48 1.1365 times
Wed 19 August 2026 43.57 (-1.56%) 45.04 42.89 - 46.01 1.2617 times
Tue 18 August 2026 44.26 (1.54%) 43.59 43.59 - 45.38 1.1005 times
Mon 17 August 2026 43.59 (-1.38%) 43.75 43.41 - 44.31 0.5531 times
Fri 14 August 2026 44.20 (-0.76%) 44.53 43.65 - 44.55 0.5527 times
Thu 13 August 2026 44.54 (-0.42%) 45.34 43.74 - 46.13 1.0568 times
Wed 12 August 2026 44.73 (0.86%) 44.11 43.66 - 44.90 0.5821 times
Tue 11 August 2026 44.35 (0.91%) 44.30 44.01 - 45.27 0.8346 times
Mon 10 August 2026 43.95 (-2.53%) 44.48 43.15 - 44.82 0.8326 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 41.43 and 42.82

Weekly Target 141.14
Weekly Target 241.72
Weekly Target 342.53
Weekly Target 443.11
Weekly Target 543.92

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 42.30 (-0.89%) 42.68 41.95 - 43.34 0.3315 times
Fri 21 August 2026 42.68 (-3.44%) 43.75 41.68 - 46.01 1.0902 times
Fri 14 August 2026 44.20 (-1.97%) 44.48 43.15 - 46.13 0.7867 times
Fri 07 August 2026 45.09 (-1.89%) 45.98 44.33 - 47.27 0.9042 times
Fri 31 July 2026 45.96 (2.02%) 45.48 45.17 - 49.32 1.1607 times
Fri 24 July 2026 45.05 (-3.41%) 46.55 43.95 - 46.90 1.0615 times
Fri 17 July 2026 46.64 (-0.77%) 46.61 44.56 - 48.75 0.9235 times
Fri 10 July 2026 47.00 (0.04%) 46.63 45.93 - 48.50 0.6939 times
Thu 02 July 2026 46.98 (1.62%) 45.64 43.53 - 47.06 1.1305 times
Fri 26 June 2026 46.23 (15.29%) 40.70 39.28 - 46.62 1.9172 times
Thu 18 June 2026 40.10 (7.05%) 37.47 37.21 - 40.60 1.4633 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 39.2 and 44.79

Monthly Target 138.16
Monthly Target 240.23
Monthly Target 343.75
Monthly Target 445.82
Monthly Target 549.34

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 42.30 (-7.96%) 45.98 41.68 - 47.27 0.6495 times
Fri 31 July 2026 45.96 (3.3%) 44.65 43.95 - 49.32 0.9081 times
Tue 30 June 2026 44.49 (33.48%) 32.93 32.01 - 46.62 1.3305 times
Fri 29 May 2026 33.33 (-4.03%) 34.73 31.86 - 40.85 1.0941 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.0485 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.1529 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7388 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8983 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.1059 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0734 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1143 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 35.63 and 56

Yearly Target 119.82
Yearly Target 231.06
Yearly Target 340.19
Yearly Target 451.43
Yearly Target 560.56

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 24 August 2026 42.30 (17.47%) 36.40 28.95 - 49.32 0.904 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.365 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.0214 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.8482 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.1739 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.3701 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3176 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 42.98
12 day DMA 43.78
20 day DMA 44.74
35 day DMA 45.45
50 day DMA 44.48
100 day DMA 39.62
150 day DMA 38.14
200 day DMA 38.11

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8643.1443.37
12 day EMA43.6643.9144.13
20 day EMA44.1144.344.47
35 day EMA43.9744.0744.15
50 day EMA43.7243.7843.82

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9843.2443.55
12 day SMA43.7843.9944.21
20 day SMA44.7444.8945.01
35 day SMA45.4545.5745.7
50 day SMA44.4844.4144.3
100 day SMA39.6239.5239.4
150 day SMA38.1438.138.06
200 day SMA38.1138.0738.03

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top