ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 34.38 and 36.28

Intraday Target 132.99
Intraday Target 233.87
Intraday Target 334.893333333333
Intraday Target 435.77
Intraday Target 536.79

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.74 (0.84%) 34.43 34.02 - 35.92 1.0075 times
Tue 02 June 2026 34.45 (4.97%) 32.46 32.01 - 35.20 1.5806 times
Mon 01 June 2026 32.82 (-1.53%) 32.93 32.14 - 33.97 0.8905 times
Fri 29 May 2026 33.33 (-2.66%) 34.25 33.24 - 34.29 0.8075 times
Thu 28 May 2026 34.24 (-0.09%) 34.21 33.67 - 34.81 0.6671 times
Wed 27 May 2026 34.27 (-2%) 35.05 33.64 - 35.55 0.7541 times
Tue 26 May 2026 34.97 (0.69%) 34.80 34.44 - 35.42 0.782 times
Fri 22 May 2026 34.73 (-1.19%) 35.24 34.67 - 35.47 0.6444 times
Thu 21 May 2026 35.15 (-0.71%) 34.99 34.63 - 36.35 1.8011 times
Wed 20 May 2026 35.40 (2.64%) 34.59 34.15 - 35.72 1.0653 times
Tue 19 May 2026 34.49 (-1.09%) 35.10 34.36 - 35.61 0.9503 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 33.38 and 37.29

Weekly Target 130.31
Weekly Target 232.53
Weekly Target 334.223333333333
Weekly Target 436.44
Weekly Target 538.13

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.74 (4.23%) 32.93 32.01 - 35.92 0.7117 times
Fri 29 May 2026 33.33 (-4.03%) 34.80 33.24 - 35.55 0.6159 times
Fri 22 May 2026 34.73 (5.15%) 33.03 33.03 - 36.35 1.0929 times
Fri 15 May 2026 33.03 (-1.29%) 32.99 32.01 - 33.93 1.0129 times
Fri 08 May 2026 33.46 (-5.93%) 35.49 31.86 - 40.85 1.5756 times
Fri 01 May 2026 35.57 (-0.2%) 35.45 33.11 - 37.61 1.1408 times
Fri 24 April 2026 35.64 (-0.11%) 35.58 33.23 - 36.00 0.8878 times
Fri 17 April 2026 35.68 (5.88%) 33.62 32.99 - 35.86 0.8341 times
Fri 10 April 2026 33.70 (-1.29%) 34.10 32.99 - 34.91 0.6838 times
Thu 02 April 2026 34.14 (16.36%) 29.38 29.16 - 35.19 1.4445 times
Fri 27 March 2026 29.34 (-6.77%) 32.25 28.95 - 34.34 1.6417 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 33.38 and 37.29

Monthly Target 130.31
Monthly Target 232.53
Monthly Target 334.223333333333
Monthly Target 436.44
Monthly Target 538.13

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.74 (4.23%) 32.93 32.01 - 35.92 0.1741 times
Fri 29 May 2026 33.33 (-4.03%) 34.73 31.86 - 40.85 1.0804 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.0354 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.1384 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7296 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8871 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0921 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0599 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1004 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.7026 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.916 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 25.5 and 38.2

Yearly Target 122.41
Yearly Target 228.58
Yearly Target 335.113333333333
Yearly Target 441.28
Yearly Target 547.81

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.74 (-3.53%) 36.40 28.95 - 41.65 0.6182 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.4289 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.0693 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.8879 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.2289 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.4343 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3325 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44

Munafa value: 61 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 33.92
12 day DMA 34.46
20 day DMA 34.19
35 day DMA 34.63
50 day DMA 34.09
100 day DMA 35.06
150 day DMA 35.94
200 day DMA 35.38

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.233.9333.67
12 day EMA34.2234.1334.07
20 day EMA34.2734.2234.2
35 day EMA34.0634.0233.99
50 day EMA33.9333.933.88

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8233.93
12 day SMA34.4634.3134.2
20 day SMA34.1934.2934.39
35 day SMA34.6334.6434.64
50 day SMA34.0934.0433.98
100 day SMA35.0635.1135.13
150 day SMA35.9435.9535.97
200 day SMA35.3835.3935.4

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top