ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 39.76 and 40.79

Intraday Target 138.94
Intraday Target 239.55
Intraday Target 339.973333333333
Intraday Target 440.58
Intraday Target 541

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 40.15 (1.8%) 40.01 39.37 - 40.40 1.0363 times
Thu 01 October 2026 39.44 (-1.74%) 40.27 39.29 - 40.72 1.0754 times
Wed 30 September 2026 40.14 (-1.16%) 40.79 39.82 - 41.08 1.2657 times
Tue 29 September 2026 40.61 (0.92%) 40.27 39.93 - 40.83 1.1392 times
Mon 28 September 2026 40.24 (1.23%) 39.78 39.65 - 41.05 1.3905 times
Fri 25 September 2026 39.75 (1.15%) 39.30 38.74 - 39.80 0.3415 times
Thu 24 September 2026 39.30 (1.31%) 38.86 38.39 - 39.40 0.761 times
Wed 23 September 2026 38.79 (-3.56%) 39.95 38.21 - 40.10 0.9383 times
Tue 22 September 2026 40.22 (1.69%) 40.00 39.55 - 40.42 1.1827 times
Mon 21 September 2026 39.55 (-1.17%) 40.08 39.05 - 40.29 0.8695 times
Fri 18 September 2026 40.02 (-0.02%) 39.80 39.57 - 40.21 2.4358 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 39.72 and 41.51

Weekly Target 138.38
Weekly Target 239.27
Weekly Target 340.173333333333
Weekly Target 441.06
Weekly Target 541.96

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 40.15 (1.01%) 39.78 39.29 - 41.08 1.1264 times
Fri 25 September 2026 39.75 (-0.67%) 40.08 38.21 - 40.42 0.7805 times
Fri 18 September 2026 40.02 (4.38%) 38.58 38.20 - 40.87 1.4174 times
Fri 11 September 2026 38.34 (-4.6%) 39.69 37.35 - 39.72 0.6682 times
Fri 04 September 2026 40.19 (-1.86%) 40.48 39.34 - 41.49 0.9472 times
Fri 28 August 2026 40.95 (-4.05%) 42.68 40.51 - 43.34 1.0788 times
Fri 21 August 2026 42.68 (-3.44%) 43.75 41.68 - 46.01 1.1012 times
Fri 14 August 2026 44.20 (-1.97%) 44.48 43.15 - 46.13 0.7946 times
Fri 07 August 2026 45.09 (-1.89%) 45.98 44.33 - 47.27 0.9134 times
Fri 31 July 2026 45.96 (2.02%) 45.48 45.17 - 49.32 1.1725 times
Fri 24 July 2026 45.05 (-3.41%) 46.55 43.95 - 46.90 1.0723 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 39.01 and 40.44

Monthly Target 138.62
Monthly Target 239.39
Monthly Target 340.053333333333
Monthly Target 440.82
Monthly Target 541.48

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 40.15 (0.02%) 40.27 39.29 - 40.72 0.0925 times
Wed 30 September 2026 40.14 (0.6%) 39.87 37.35 - 41.49 0.9817 times
Mon 31 August 2026 39.90 (-13.19%) 45.98 39.34 - 47.27 0.9532 times
Fri 31 July 2026 45.96 (3.3%) 44.65 43.95 - 49.32 1.0095 times
Tue 30 June 2026 44.49 (33.48%) 32.93 32.01 - 46.62 1.4792 times
Fri 29 May 2026 33.33 (-4.03%) 34.73 31.86 - 40.85 1.2163 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.1657 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.2817 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.8214 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.9987 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.2295 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 34.55 and 54.92

Yearly Target 119.1
Yearly Target 229.63
Yearly Target 339.473333333333
Yearly Target 450
Yearly Target 559.84

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 02 October 2026 40.15 (11.5%) 36.40 28.95 - 49.32 1.0199 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.339 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.002 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.832 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.1515 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.344 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3115 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.09

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 40.12
12 day DMA 39.85
20 day DMA 39.61
35 day DMA 40.7
50 day DMA 42.14
100 day DMA 41.12
150 day DMA 38.73
200 day DMA 38.31

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9639.8740.09
12 day EMA39.9139.8739.95
20 day EMA40.1540.1540.22
35 day EMA41.0941.1541.25
50 day EMA42.2242.342.42

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1240.0440.01
12 day SMA39.8539.8639.88
20 day SMA39.6139.6339.7
35 day SMA40.740.8340.98
50 day SMA42.1442.2442.34
100 day SMA41.1241.0540.99
150 day SMA38.7338.7138.71
200 day SMA38.3138.338.29

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top