VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 57.81 and 59.77

Intraday Target 1	57.42
Intraday Target 2	58.2
Intraday Target 3	59.38
Intraday Target 4	60.16
Intraday Target 5	61.34

Daily price and volume Vericel Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.98 (-1.88%)	59.97	58.60 - 60.56	0.7091 times
Tue 28 January 2025	60.11 (0.65%)	59.98	59.58 - 61.99	1.641 times
Mon 27 January 2025	59.72 (3.99%)	57.34	56.91 - 59.84	1.0732 times
Fri 24 January 2025	57.43 (0.02%)	56.90	56.06 - 58.01	0.9804 times
Thu 23 January 2025	57.42 (-1.9%)	58.33	57.07 - 58.94	0.7372 times
Wed 22 January 2025	58.53 (-1.73%)	59.59	58.09 - 60.87	1.2348 times
Tue 21 January 2025	59.56 (0.83%)	59.44	58.49 - 60.15	0.9968 times
Fri 17 January 2025	59.07 (0%)	56.79	56.02 - 59.09	0.7596 times
Fri 17 January 2025	59.07 (4.83%)	56.79	56.02 - 59.09	0.7596 times
Thu 16 January 2025	56.35 (-2.09%)	57.73	56.32 - 57.99	1.1082 times
Wed 15 January 2025	57.55 (-1.91%)	55.09	53.00 - 59.11	3.0813 times

Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 57.95 and 63.03

Weekly Target 1	54.21
Weekly Target 2	56.6
Weekly Target 3	59.293333333333
Weekly Target 4	61.68
Weekly Target 5	64.37

Weekly price and volumes for Vericel Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.98 (2.7%)	57.34	56.91 - 61.99	1.0049 times
Fri 24 January 2025	57.43 (-2.78%)	59.44	56.06 - 60.87	1.1593 times
Fri 17 January 2025	59.07 (0%)	56.79	56.02 - 59.09	0.223 times
Fri 17 January 2025	59.07 (-0.92%)	58.87	53.00 - 60.93	2.2399 times
Mon 13 January 2025	59.62 (0.2%)	58.87	58.02 - 60.11	0.373 times
Fri 10 January 2025	59.50 (-0.05%)	57.85	57.28 - 60.13	0.7371 times
Wed 08 January 2025	59.53 (3.64%)	57.39	57.03 - 59.79	0.9256 times
Fri 03 January 2025	57.44 (0.19%)	56.70	54.41 - 58.29	0.936 times
Fri 27 December 2024	57.33 (1.47%)	56.46	55.17 - 58.00	0.5633 times
Fri 20 December 2024	56.50 (-1.69%)	57.36	54.17 - 59.47	1.8378 times
Fri 13 December 2024	57.47 (-2.18%)	56.70	55.22 - 59.95	1.0427 times

weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 55.99 and 64.98

Monthly Target 1	49
Monthly Target 2	53.99
Monthly Target 3	57.99
Monthly Target 4	62.98
Monthly Target 5	66.98

Monthly price and volumes Vericel Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.98 (7.41%)	55.15	53.00 - 61.99	1.2013 times
Tue 31 December 2024	54.91 (-6.54%)	56.70	54.17 - 59.95	0.6515 times
Tue 26 November 2024	58.75 (33.4%)	44.39	43.53 - 61.49	1.178 times
Thu 31 October 2024	44.04 (4.24%)	41.90	39.12 - 46.56	0.9798 times
Mon 30 September 2024	42.25 (-18.2%)	51.22	42.13 - 51.78	1.046 times
Fri 30 August 2024	51.65 (2.24%)	48.53	43.48 - 54.10	0.9513 times
Wed 31 July 2024	50.52 (10.11%)	45.83	44.38 - 54.09	0.866 times
Fri 28 June 2024	45.88 (-3.82%)	48.74	41.16 - 49.03	1.1672 times
Fri 31 May 2024	47.70 (3.99%)	46.04	45.46 - 51.96	1.0034 times
Tue 30 April 2024	45.87 (-11.82%)	52.60	42.38 - 53.05	0.9556 times
Thu 28 March 2024	52.02 (13.88%)	46.43	43.48 - 52.50	1.298 times

monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.7 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period	DMA value
5 day DMA	58.73
12 day DMA	58.54
20 day DMA	58.67
35 day DMA	57.75
50 day DMA	57.32
100 day DMA	50.72
150 day DMA	49.95
200 day DMA	49.1

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.06	59.1	58.59
12 day EMA	58.73	58.69	58.43
20 day EMA	58.36	58.29	58.1
35 day EMA	57.62	57.54	57.39
50 day EMA	56.72	56.63	56.49

SMA (simple moving average) of Vericel Corporation VCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.73	58.64	58.53
12 day SMA	58.54	58.59	58.55
20 day SMA	58.67	58.48	58.22
35 day SMA	57.75	57.71	57.6
50 day SMA	57.32	57.23	57.02
100 day SMA	50.72	50.65	50.56
150 day SMA	49.95	49.86	49.76
200 day SMA	49.1	49.05	48.99