Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 43.9 and 46.76
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 48.88 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.09 (-2.95%) | 47.08 | 44.56 - 47.42 | 1.329 times | Mon 13 July 2026 | 47.49 (1.04%) | 46.61 | 46.26 - 47.96 | 0.9075 times | Fri 10 July 2026 | 47.00 (-2.73%) | 48.31 | 46.28 - 48.50 | 0.413 times | Thu 09 July 2026 | 48.32 (2.76%) | 46.96 | 46.88 - 48.33 | 0.5794 times | Wed 08 July 2026 | 47.02 (0.15%) | 46.70 | 46.29 - 47.25 | 0.5878 times | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 0.888 times | Mon 06 July 2026 | 46.56 (-0.89%) | 46.63 | 45.93 - 47.79 | 1.1013 times | Thu 02 July 2026 | 46.98 (4.05%) | 45.58 | 45.21 - 47.06 | 1.3451 times | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 1.2882 times | Tue 30 June 2026 | 44.49 (-1.29%) | 45.32 | 43.53 - 45.45 | 1.5606 times | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 1.6213 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 43.63 and 47.03
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.09 (-1.94%) | 46.61 | 44.56 - 47.96 | 0.3865 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6169 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.005 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7043 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3008 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9028 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2105 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6502 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1537 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0693 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.6633 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.21 and 49.38
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.09 (3.6%) | 44.65 | 44.33 - 48.50 | 0.3458 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3441 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1052 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0592 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1646 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7464 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9075 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1172 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0843 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1257 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7417 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.52 and 57.07
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 41.18 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 60.73 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.09 (27.99%) | 36.40 | 28.95 - 48.50 | 0.7792 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.3929 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0423 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8655 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1979 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3981 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3241 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.45 |
| 20 day DMA | 43.94 |
| 35 day DMA | 40.3 |
| 50 day DMA | 38.59 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.18 | 47.03 |
| 12 day EMA | 45.78 | 45.72 | 45.4 |
| 20 day EMA | 44.17 | 43.97 | 43.6 |
| 35 day EMA | 41.76 | 41.5 | 41.15 |
| 50 day EMA | 39.17 | 38.89 | 38.54 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.36 | 47.17 |
| 12 day SMA | 46.45 | 46.18 | 45.7 |
| 20 day SMA | 43.94 | 43.51 | 43.06 |
| 35 day SMA | 40.3 | 39.99 | 39.64 |
| 50 day SMA | 38.59 | 38.36 | 38.08 |
| 100 day SMA | 36.44 | 36.34 | 36.21 |
| 150 day SMA | 36.62 | 36.57 | 36.51 |
| 200 day SMA | 36.43 | 36.36 | 36.28 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
