ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 37.47 and 39.08

Intraday Target 136.16
Intraday Target 237.17
Intraday Target 337.773333333333
Intraday Target 438.78
Intraday Target 539.38

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Thu 19 February 2026 38.17 (2.03%) 37.23 36.77 - 38.38 1.1552 times
Wed 18 February 2026 37.41 (1.6%) 36.56 35.96 - 37.87 0.8139 times
Tue 17 February 2026 36.82 (2.39%) 36.06 35.47 - 37.31 1.1175 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 1.0868 times
Fri 13 February 2026 35.96 (5.86%) 34.22 34.13 - 36.17 1.0868 times
Thu 12 February 2026 33.97 (-1.91%) 34.69 33.58 - 35.08 0.7257 times
Wed 11 February 2026 34.63 (-2.7%) 35.62 34.04 - 36.01 0.7656 times
Tue 10 February 2026 35.59 (0.42%) 35.77 35.40 - 36.56 0.6145 times
Mon 09 February 2026 35.44 (-2.07%) 35.93 34.89 - 36.18 1.4356 times
Fri 06 February 2026 36.19 (2.29%) 35.69 34.83 - 36.54 1.1985 times
Thu 05 February 2026 35.38 (-4.07%) 36.94 35.34 - 37.46 1.0572 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 36.82 and 39.73

Weekly Target 134.43
Weekly Target 236.3
Weekly Target 337.34
Weekly Target 439.21
Weekly Target 540.25

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Thu 19 February 2026 38.17 (6.15%) 36.06 35.47 - 38.38 0.6601 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 0.2324 times
Fri 13 February 2026 35.96 (-0.64%) 35.93 33.58 - 36.56 0.9898 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 1.1246 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 1.1204 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.961 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 1.2349 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.8512 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.8438 times
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.9816 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.927 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 35.88 and 40.68

Monthly Target 131.91
Monthly Target 235.04
Monthly Target 336.71
Monthly Target 439.84
Monthly Target 541.51

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 19 February 2026 38.17 (6.09%) 36.01 33.58 - 38.38 0.4817 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.868 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0686 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0371 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.129 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.666 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9236 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0719 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7435 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.0106 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.9081 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 35.88 and 43.95

Yearly Target 129.73
Yearly Target 233.95
Yearly Target 337.8
Yearly Target 442.02
Yearly Target 545.87

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 19 February 2026 38.17 (6%) 36.40 33.58 - 41.65 0.1768 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.5178 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.1444 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.9641 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.3319 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.5173 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3477 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.03
20 day DMA 36.36
35 day DMA 37
50 day DMA 37
100 day DMA 36.72
150 day DMA 36.19
200 day DMA 37.52

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0236.4435.95
12 day EMA36.4936.1935.97
20 day EMA36.5336.3636.25
35 day EMA36.6836.5936.54
50 day EMA37.0136.9636.94

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.0235.47
12 day SMA36.0335.9435.91
20 day SMA36.3636.4136.43
35 day SMA3736.9636.96
50 day SMA3736.9836.96
100 day SMA36.7236.6436.56
150 day SMA36.1936.1736.17
200 day SMA37.5237.5337.53

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top