VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 32.3 and 33.35
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 33.136666666667 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 34.19 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.6302 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.0718 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 1.9963 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.5443 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.0731 times | Tue 05 May 2026 | 36.81 (0.88%) | 36.58 | 35.95 - 37.17 | 0.6246 times | Mon 04 May 2026 | 36.49 (2.59%) | 35.49 | 35.22 - 36.60 | 0.6978 times | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.4434 times | Thu 30 April 2026 | 34.73 (3.89%) | 33.43 | 33.27 - 35.07 | 0.9859 times | Wed 29 April 2026 | 33.43 (-6.23%) | 34.75 | 33.11 - 35.31 | 0.9326 times | Tue 28 April 2026 | 35.65 (-3.44%) | 37.07 | 35.31 - 37.61 | 1.0855 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.62 and 33.43
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (-1.55%) | 32.99 | 32.10 - 33.91 | 0.443 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.5453 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1188 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8707 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.818 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6707 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4166 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.6101 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.687 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 0.8198 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.8163 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 27.91 and 36.9
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (-5.15%) | 34.73 | 31.86 - 40.85 | 0.5153 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0165 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1176 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7162 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8708 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0721 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0405 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0802 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6714 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8993 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0754 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 24.6 and 37.3
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 34.513333333333 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (-8.53%) | 36.40 | 28.95 - 41.65 | 0.5357 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.4474 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0831 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8994 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.2448 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.4528 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3368 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.86 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.35 | 35.06 |
| 12 day EMA | 34.56 | 34.86 | 35.21 |
| 20 day EMA | 34.64 | 34.82 | 35.02 |
| 35 day EMA | 34.55 | 34.65 | 34.75 |
| 50 day EMA | 34.22 | 34.27 | 34.32 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 35.02 | 35.73 |
| 12 day SMA | 35.07 | 35.29 | 35.42 |
| 20 day SMA | 34.98 | 35.09 | 35.16 |
| 35 day SMA | 34.06 | 34.04 | 34 |
| 50 day SMA | 33.86 | 33.96 | 34.04 |
| 100 day SMA | 35.46 | 35.5 | 35.55 |
| 150 day SMA | 35.93 | 35.91 | 35.9 |
| 200 day SMA | 35.66 | 35.67 | 35.69 |


