Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 35.11 and 37.6
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 39.6 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.59 (-5.11%) | 38.48 | 36.12 - 38.61 | 0.8394 times | Fri 09 January 2026 | 38.56 (-5.33%) | 40.98 | 38.47 - 41.50 | 1.3754 times | Thu 08 January 2026 | 40.73 (0.94%) | 39.88 | 39.50 - 41.65 | 1.1695 times | Wed 07 January 2026 | 40.35 (2.57%) | 39.67 | 39.57 - 41.30 | 1.8291 times | Tue 06 January 2026 | 39.34 (6.09%) | 36.98 | 36.98 - 39.56 | 1.1786 times | Mon 05 January 2026 | 37.08 (4.13%) | 35.42 | 35.33 - 37.30 | 0.7399 times | Fri 02 January 2026 | 35.61 (-1.11%) | 36.40 | 35.39 - 36.74 | 0.8513 times | Wed 31 December 2025 | 36.01 (-1.96%) | 36.70 | 35.98 - 37.14 | 0.6709 times | Tue 30 December 2025 | 36.73 (-2.29%) | 37.29 | 36.72 - 37.61 | 0.5494 times | Mon 29 December 2025 | 37.59 (-0.19%) | 37.28 | 37.15 - 37.96 | 0.7965 times | Fri 26 December 2025 | 37.66 (0.27%) | 37.22 | 37.17 - 38.15 | 0.9381 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.11 and 37.6
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.59 (-5.11%) | 38.48 | 36.12 - 38.61 | 0.1883 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.4113 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6433 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7483 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.469 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3646 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0508 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1994 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8986 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 1.0265 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.8107 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.96 and 42.28
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.59 (1.61%) | 36.40 | 35.33 - 41.65 | 0.3787 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0756 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.044 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1364 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6769 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9297 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0789 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7484 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0173 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9141 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6685 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.96 and 42.28
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 37.856666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.59 (1.61%) | 36.40 | 35.33 - 41.65 | 0.0502 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.546 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.1656 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.982 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.3566 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.5455 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3541 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.92 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.03 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 39 | 39.22 |
| 12 day EMA | 37.96 | 38.21 | 38.15 |
| 20 day EMA | 37.78 | 37.9 | 37.83 |
| 35 day EMA | 37.71 | 37.78 | 37.73 |
| 50 day EMA | 37.89 | 37.94 | 37.91 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.21 | 38.62 |
| 12 day SMA | 37.82 | 37.88 | 37.78 |
| 20 day SMA | 37.29 | 37.33 | 37.28 |
| 35 day SMA | 37.79 | 37.86 | 37.87 |
| 50 day SMA | 37.92 | 37.89 | 37.85 |
| 100 day SMA | 35.8 | 35.79 | 35.77 |
| 150 day SMA | 37.03 | 37.08 | 37.11 |
| 200 day SMA | 38.12 | 38.18 | 38.21 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
