ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 33.35 and 35.32

Intraday Target 132.92
Intraday Target 233.78
Intraday Target 334.893333333333
Intraday Target 435.75
Intraday Target 536.86

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 34.63 (-2.7%) 35.62 34.04 - 36.01 0.7501 times
Tue 10 February 2026 35.59 (0.42%) 35.77 35.40 - 36.56 0.6021 times
Mon 09 February 2026 35.44 (-2.07%) 35.93 34.89 - 36.18 1.4066 times
Fri 06 February 2026 36.19 (2.29%) 35.69 34.83 - 36.54 1.1743 times
Thu 05 February 2026 35.38 (-4.07%) 36.94 35.34 - 37.46 1.0359 times
Wed 04 February 2026 36.88 (-0.59%) 37.15 36.07 - 37.59 1.1082 times
Tue 03 February 2026 37.10 (0.43%) 36.70 36.02 - 37.33 1.0312 times
Mon 02 February 2026 36.94 (2.67%) 36.01 35.82 - 37.15 0.8029 times
Fri 30 January 2026 35.98 (-1.42%) 36.20 35.80 - 37.20 1.207 times
Thu 29 January 2026 36.50 (0.83%) 36.05 35.55 - 36.71 0.8817 times
Wed 28 January 2026 36.20 (-1.04%) 36.79 35.57 - 37.37 1.0736 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 33.08 and 35.6

Weekly Target 132.56
Weekly Target 233.59
Weekly Target 335.076666666667
Weekly Target 436.11
Weekly Target 537.6

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 34.63 (-4.31%) 35.93 34.04 - 36.56 0.4842 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.9043 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 0.9009 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.7727 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 0.9929 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.4885 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.6785 times
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.7893 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.5494 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.4393 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 1.1083 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 32.56 and 36.11

Monthly Target 131.87
Monthly Target 233.25
Monthly Target 335.42
Monthly Target 436.8
Monthly Target 538.97

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 34.63 (-3.75%) 36.01 34.04 - 37.59 0.2824 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8862 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.091 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0589 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1526 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.7009 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9429 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0943 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.759 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.0318 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.9271 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 30.53 and 38.14

Yearly Target 129.16
Yearly Target 231.9
Yearly Target 336.773333333333
Yearly Target 439.51
Yearly Target 544.38

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 34.63 (-3.83%) 36.40 34.04 - 41.65 0.1505 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.5236 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.1488 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.9678 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.337 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.5232 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.349 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.08 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 35.45
12 day DMA 36.12
20 day DMA 36.77
35 day DMA 37.17
50 day DMA 37.12
100 day DMA 36.39
150 day DMA 36.27
200 day DMA 37.6

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.8736.01
12 day EMA36.0936.3636.5
20 day EMA36.536.736.82
35 day EMA36.9137.0437.13
50 day EMA37.237.3137.38

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.936.2
12 day SMA36.1236.3736.56
20 day SMA36.7736.8936.94
35 day SMA37.1737.2137.23
50 day SMA37.1237.2337.32
100 day SMA36.3936.3636.3
150 day SMA36.2736.3236.35
200 day SMA37.637.6337.65

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top