VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 38.9 and 40.4
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 39.166666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.67 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 1.3843 times | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 1.1074 times | Thu 10 September 2026 | 37.87 (-2.87%) | 38.56 | 37.67 - 38.82 | 0.7482 times | Wed 09 September 2026 | 38.99 (-0.23%) | 38.72 | 38.53 - 39.19 | 0.8061 times | Tue 08 September 2026 | 39.08 (-2.76%) | 39.69 | 38.74 - 39.72 | 0.9022 times | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.6882 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.6624 times | Wed 02 September 2026 | 40.89 (0.96%) | 40.49 | 40.35 - 41.49 | 0.8698 times | Tue 01 September 2026 | 40.50 (1.5%) | 39.87 | 39.66 - 41.44 | 1.432 times | Mon 31 August 2026 | 39.90 (-2.56%) | 40.48 | 39.34 - 40.88 | 1.3994 times | Fri 28 August 2026 | 40.95 (-0.56%) | 41.18 | 40.51 - 41.47 | 1.0803 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.9 and 40.4
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 0.2903 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7473 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0594 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.2066 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2317 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8888 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0216 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.3115 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.1993 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 1.0434 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.784 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.41 and 40.55
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.60 (-0.75%) | 39.87 | 37.35 - 41.49 | 0.3518 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.9056 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9591 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4054 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1556 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.1075 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2177 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7804 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9488 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1681 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1337 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 34.28 and 54.65
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 39.29 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.60 (9.97%) | 36.40 | 28.95 - 49.32 | 0.958 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.3529 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0123 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8407 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1635 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3579 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3148 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.03
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.83 |
| 20 day DMA | 41.11 |
| 35 day DMA | 42.96 |
| 50 day DMA | 44.02 |
| 100 day DMA | 40.46 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.85 | 39.1 |
| 12 day EMA | 39.94 | 40 | 40.3 |
| 20 day EMA | 40.9 | 41.04 | 41.32 |
| 35 day EMA | 42.28 | 42.44 | 42.68 |
| 50 day EMA | 43.63 | 43.79 | 44.01 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.89 | 39.32 |
| 12 day SMA | 39.83 | 40.07 | 40.47 |
| 20 day SMA | 41.11 | 41.34 | 41.65 |
| 35 day SMA | 42.96 | 43.12 | 43.31 |
| 50 day SMA | 44.02 | 44.17 | 44.3 |
| 100 day SMA | 40.46 | 40.4 | 40.38 |
| 150 day SMA | 38.42 | 38.4 | 38.39 |
| 200 day SMA | 38.22 | 38.21 | 38.21 |


