Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 33.92 and 34.85
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.37 (2.08%) | 33.92 | 33.46 - 34.39 | 1.001 times | Tue 21 April 2026 | 33.67 (-5.98%) | 35.63 | 33.23 - 35.81 | 1.4436 times | Mon 20 April 2026 | 35.81 (0.36%) | 35.58 | 35.02 - 36.00 | 0.9621 times | Fri 17 April 2026 | 35.68 (5.66%) | 34.61 | 34.36 - 35.86 | 0.9649 times | Thu 16 April 2026 | 33.77 (-4.52%) | 35.23 | 33.49 - 35.50 | 0.8328 times | Wed 15 April 2026 | 35.37 (0.65%) | 34.89 | 34.83 - 35.52 | 0.7969 times | Tue 14 April 2026 | 35.14 (2.03%) | 34.42 | 34.42 - 35.42 | 1.0695 times | Mon 13 April 2026 | 34.44 (2.2%) | 33.62 | 32.99 - 34.51 | 1.6437 times | Fri 10 April 2026 | 33.70 (0.33%) | 33.55 | 33.17 - 33.92 | 0.5241 times | Thu 09 April 2026 | 33.59 (-1.29%) | 33.77 | 32.99 - 34.01 | 0.7613 times | Wed 08 April 2026 | 34.03 (2.1%) | 34.67 | 33.70 - 34.91 | 1.0798 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 32.42 and 35.19
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.37 (-3.67%) | 35.58 | 33.23 - 36.00 | 0.5899 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.9191 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.7536 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.5917 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.8091 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7719 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 0.9211 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.9171 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.043 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.6836 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1714 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.83 and 37.55
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.37 (6.84%) | 32.33 | 31.28 - 36.00 | 0.663 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0802 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7283 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8416 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0362 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0057 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0947 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6154 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8956 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0393 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7209 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 25.31 and 38.01
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 34.99 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.37 (-4.55%) | 36.40 | 28.95 - 41.65 | 0.4308 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.4613 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.1018 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.9282 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.2823 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.4608 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3347 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.31 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.64 | 35.13 |
| 12 day EMA | 34.29 | 34.28 | 34.39 |
| 20 day EMA | 34.03 | 33.99 | 34.02 |
| 35 day EMA | 34.25 | 34.24 | 34.27 |
| 50 day EMA | 34.52 | 34.53 | 34.57 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.86 | 35.15 |
| 12 day SMA | 34.41 | 34.38 | 34.42 |
| 20 day SMA | 33.4 | 33.34 | 33.27 |
| 35 day SMA | 33.33 | 33.37 | 33.48 |
| 50 day SMA | 34.31 | 34.35 | 34.38 |
| 100 day SMA | 35.89 | 35.93 | 35.99 |
| 150 day SMA | 35.62 | 35.6 | 35.59 |
| 200 day SMA | 35.86 | 35.9 | 35.94 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
