VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 41.43 and 42.82
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.92 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.30 (-0.89%) | 42.68 | 41.95 - 43.34 | 1.6263 times | Fri 21 August 2026 | 42.68 (1.35%) | 42.36 | 41.76 - 42.85 | 1.2957 times | Thu 20 August 2026 | 42.11 (-3.35%) | 42.83 | 41.68 - 43.48 | 1.1365 times | Wed 19 August 2026 | 43.57 (-1.56%) | 45.04 | 42.89 - 46.01 | 1.2617 times | Tue 18 August 2026 | 44.26 (1.54%) | 43.59 | 43.59 - 45.38 | 1.1005 times | Mon 17 August 2026 | 43.59 (-1.38%) | 43.75 | 43.41 - 44.31 | 0.5531 times | Fri 14 August 2026 | 44.20 (-0.76%) | 44.53 | 43.65 - 44.55 | 0.5527 times | Thu 13 August 2026 | 44.54 (-0.42%) | 45.34 | 43.74 - 46.13 | 1.0568 times | Wed 12 August 2026 | 44.73 (0.86%) | 44.11 | 43.66 - 44.90 | 0.5821 times | Tue 11 August 2026 | 44.35 (0.91%) | 44.30 | 44.01 - 45.27 | 0.8346 times | Mon 10 August 2026 | 43.95 (-2.53%) | 44.48 | 43.15 - 44.82 | 0.8326 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 41.43 and 42.82
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.30 (-0.89%) | 42.68 | 41.95 - 43.34 | 0.3315 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.0902 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.7867 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.9042 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.1607 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.0615 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.9235 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6939 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.1305 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.9172 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.4633 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.2 and 44.79
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.30 (-7.96%) | 45.98 | 41.68 - 47.27 | 0.6495 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9081 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3305 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0941 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0485 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1529 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7388 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8983 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1059 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0734 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1143 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.63 and 56
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 40.19 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.30 (17.47%) | 36.40 | 28.95 - 49.32 | 0.904 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.365 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0214 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8482 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1739 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3701 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3176 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.45 |
| 50 day DMA | 44.48 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.14 | 43.37 |
| 12 day EMA | 43.66 | 43.91 | 44.13 |
| 20 day EMA | 44.11 | 44.3 | 44.47 |
| 35 day EMA | 43.97 | 44.07 | 44.15 |
| 50 day EMA | 43.72 | 43.78 | 43.82 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.24 | 43.55 |
| 12 day SMA | 43.78 | 43.99 | 44.21 |
| 20 day SMA | 44.74 | 44.89 | 45.01 |
| 35 day SMA | 45.45 | 45.57 | 45.7 |
| 50 day SMA | 44.48 | 44.41 | 44.3 |
| 100 day SMA | 39.62 | 39.52 | 39.4 |
| 150 day SMA | 38.14 | 38.1 | 38.06 |
| 200 day SMA | 38.11 | 38.07 | 38.03 |


