VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 39.76 and 40.79
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (1.8%) | 40.01 | 39.37 - 40.40 | 1.0363 times | Thu 01 October 2026 | 39.44 (-1.74%) | 40.27 | 39.29 - 40.72 | 1.0754 times | Wed 30 September 2026 | 40.14 (-1.16%) | 40.79 | 39.82 - 41.08 | 1.2657 times | Tue 29 September 2026 | 40.61 (0.92%) | 40.27 | 39.93 - 40.83 | 1.1392 times | Mon 28 September 2026 | 40.24 (1.23%) | 39.78 | 39.65 - 41.05 | 1.3905 times | Fri 25 September 2026 | 39.75 (1.15%) | 39.30 | 38.74 - 39.80 | 0.3415 times | Thu 24 September 2026 | 39.30 (1.31%) | 38.86 | 38.39 - 39.40 | 0.761 times | Wed 23 September 2026 | 38.79 (-3.56%) | 39.95 | 38.21 - 40.10 | 0.9383 times | Tue 22 September 2026 | 40.22 (1.69%) | 40.00 | 39.55 - 40.42 | 1.1827 times | Mon 21 September 2026 | 39.55 (-1.17%) | 40.08 | 39.05 - 40.29 | 0.8695 times | Fri 18 September 2026 | 40.02 (-0.02%) | 39.80 | 39.57 - 40.21 | 2.4358 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.72 and 41.51
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.1264 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.7805 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.4174 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.6682 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 0.9472 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.0788 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.1012 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.7946 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.9134 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.1725 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.0723 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.01 and 40.44
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (0.02%) | 40.27 | 39.29 - 40.72 | 0.0925 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.9817 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.9532 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 1.0095 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4792 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.2163 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.1657 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2817 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8214 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9987 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.2295 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 34.55 and 54.92
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (11.5%) | 36.40 | 28.95 - 49.32 | 1.0199 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.339 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.002 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.832 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1515 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.344 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3115 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.09
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.12 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.87 | 40.09 |
| 12 day EMA | 39.91 | 39.87 | 39.95 |
| 20 day EMA | 40.15 | 40.15 | 40.22 |
| 35 day EMA | 41.09 | 41.15 | 41.25 |
| 50 day EMA | 42.22 | 42.3 | 42.42 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.04 | 40.01 |
| 12 day SMA | 39.85 | 39.86 | 39.88 |
| 20 day SMA | 39.61 | 39.63 | 39.7 |
| 35 day SMA | 40.7 | 40.83 | 40.98 |
| 50 day SMA | 42.14 | 42.24 | 42.34 |
| 100 day SMA | 41.12 | 41.05 | 40.99 |
| 150 day SMA | 38.73 | 38.71 | 38.71 |
| 200 day SMA | 38.31 | 38.3 | 38.29 |


