ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 37.06 and 38.81

Intraday Target 135.67
Intraday Target 236.7
Intraday Target 337.423333333333
Intraday Target 438.45
Intraday Target 539.17

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 37.72 (3.94%) 36.69 36.40 - 38.15 0.6885 times
Tue 20 January 2026 36.29 (-2.97%) 36.45 35.85 - 36.82 0.8116 times
Fri 16 January 2026 37.40 (-3.03%) 38.74 37.36 - 39.07 0.7398 times
Thu 15 January 2026 38.57 (3.32%) 37.40 37.40 - 39.03 1.0357 times
Wed 14 January 2026 37.33 (0.73%) 36.74 35.99 - 37.77 0.9621 times
Tue 13 January 2026 37.06 (1.28%) 38.00 36.98 - 38.19 0.5923 times
Mon 12 January 2026 36.59 (-5.11%) 38.48 36.12 - 38.61 0.8324 times
Fri 09 January 2026 38.56 (-5.33%) 40.98 38.47 - 41.50 1.3639 times
Thu 08 January 2026 40.73 (0.94%) 39.88 39.50 - 41.65 1.1597 times
Wed 07 January 2026 40.35 (2.57%) 39.67 39.57 - 41.30 1.8138 times
Tue 06 January 2026 39.34 (6.09%) 36.98 36.98 - 39.56 1.1687 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 36.79 and 39.09

Weekly Target 134.94
Weekly Target 236.33
Weekly Target 337.24
Weekly Target 438.63
Weekly Target 539.54

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 37.72 (0.86%) 36.45 35.85 - 38.15 0.3371 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 0.9352 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.402 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.639 times
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.7434 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.4594 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.3556 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 1.0439 times
Fri 28 November 2025 40.25 (1.69%) 39.60 38.33 - 42.68 1.1916 times
Fri 21 November 2025 39.58 (-0.7%) 39.82 37.51 - 40.39 0.8927 times
Fri 14 November 2025 39.86 (2.36%) 39.71 38.01 - 41.66 1.0198 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 36.53 and 42.85

Monthly Target 131.91
Monthly Target 234.82
Monthly Target 338.233333333333
Monthly Target 441.14
Monthly Target 544.55

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 37.72 (4.75%) 36.40 35.33 - 41.65 0.5961 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0514 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0204 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1107 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6391 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9087 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0546 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7315 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 0.9943 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.8934 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.6534 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 36.53 and 42.85

Yearly Target 131.91
Yearly Target 234.82
Yearly Target 338.233333333333
Yearly Target 441.14
Yearly Target 544.55

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 21 January 2026 37.72 (4.75%) 36.40 35.33 - 41.65 0.0805 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.5392 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.1605 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.9777 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.3507 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.5387 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3526 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 37.46
12 day DMA 38.09
20 day DMA 37.65
35 day DMA 37.36
50 day DMA 38.07
100 day DMA 35.88
150 day DMA 36.78
200 day DMA 37.93

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.2837.77
12 day EMA37.5937.5737.8
20 day EMA37.637.5937.73
35 day EMA37.8137.8237.91
50 day EMA37.8737.8837.94

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.3337.39
12 day SMA38.0937.9137.89
20 day SMA37.6537.5637.56
35 day SMA37.3637.4337.55
50 day SMA38.0738.0938.11
100 day SMA35.8835.8735.86
150 day SMA36.7836.8136.86
200 day SMA37.9337.9537.99

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top