VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 40.59 and 42.03
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.976666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.42 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.87 (-0.87%) | 40.63 | 40.31 - 41.75 | 3.1103 times |
| Thu 17 April 2025 | 41.23 (1%) | 40.72 | 40.56 - 41.59 | 2.0043 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 2.4427 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 2.4427 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (-2.86%) | 41.22 | 39.78 - 42.00 | 0 times |
| Tue 15 April 2025 | 42.02 (1.92%) | 40.65 | 40.55 - 42.37 | 2.5521 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 40.59 and 42.03
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.87 (-0.87%) | 40.63 | 40.31 - 41.75 | 0.7898 times |
| Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 1.1292 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0.6203 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (-1.04%) | 42.31 | 39.78 - 42.56 | 1.4448 times |
| Fri 11 April 2025 | 41.25 (-1.6%) | 40.04 | 37.76 - 44.60 | 6.0159 times |
| Fri 04 April 2025 | 41.92 (0%) | 42.72 | 41.37 - 43.12 | 1.1399 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.71 and 42.92
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.87 (-8.4%) | 44.34 | 37.76 - 44.97 | 1.2129 times |
| Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 1.0181 times |
| Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.9399 times |
| Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.2546 times |
| Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6402 times |
| Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1576 times |
| Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9629 times |
| Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 1.0279 times |
| Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9348 times |
| Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.851 times |
| Fri 28 June 2024 | 45.88 (-3.82%) | 48.74 | 41.16 - 49.03 | 1.1471 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 26.7 and 51.94
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 47.21 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.87 (-25.57%) | 55.15 | 37.76 - 63.00 | 0.3975 times |
| Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.2281 times |
| Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 1.0136 times |
| Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.4002 times |
| Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.5951 times |
| Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3655 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vericel Corporation VCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.26 |
| 35 day DMA | 43.36 |
| 50 day DMA | 46.12 |
| 100 day DMA | 52.02 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.98 | 40.85 |
| 12 day EMA | 41.17 | 41.23 | 41.23 |
| 20 day EMA | 41.95 | 42.06 | 42.15 |
| 35 day EMA | 44.12 | 44.31 | 44.49 |
| 50 day EMA | 46.51 | 46.74 | 46.97 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.9 | 40.82 |
| 12 day SMA | 40.99 | 41.02 | 41.08 |
| 20 day SMA | 41.26 | 41.43 | 41.52 |
| 35 day SMA | 43.36 | 43.61 | 43.82 |
| 50 day SMA | 46.12 | 46.44 | 46.75 |
| 100 day SMA | 52.02 | 52.2 | 52.37 |
| 150 day SMA | 50.24 | 50.27 | 50.29 |
| 200 day SMA | 49.76 | 49.78 | 49.81 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
