ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 32.3 and 33.35

Intraday Target 132.09
Intraday Target 232.51
Intraday Target 333.136666666667
Intraday Target 433.56
Intraday Target 534.19

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 32.94 (0.06%) 33.13 32.71 - 33.76 0.6302 times
Mon 11 May 2026 32.92 (-1.61%) 32.99 32.10 - 33.91 1.0718 times
Fri 08 May 2026 33.46 (-4.75%) 34.74 31.86 - 34.74 1.9963 times
Thu 07 May 2026 35.13 (-4.49%) 40.50 34.52 - 40.85 1.5443 times
Wed 06 May 2026 36.78 (-0.08%) 37.59 36.37 - 38.09 1.0731 times
Tue 05 May 2026 36.81 (0.88%) 36.58 35.95 - 37.17 0.6246 times
Mon 04 May 2026 36.49 (2.59%) 35.49 35.22 - 36.60 0.6978 times
Fri 01 May 2026 35.57 (2.42%) 34.73 33.92 - 36.07 0.4434 times
Thu 30 April 2026 34.73 (3.89%) 33.43 33.27 - 35.07 0.9859 times
Wed 29 April 2026 33.43 (-6.23%) 34.75 33.11 - 35.31 0.9326 times
Tue 28 April 2026 35.65 (-3.44%) 37.07 35.31 - 37.61 1.0855 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 31.62 and 33.43

Weekly Target 131.17
Weekly Target 232.06
Weekly Target 332.983333333333
Weekly Target 433.87
Weekly Target 534.79

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 32.94 (-1.55%) 32.99 32.10 - 33.91 0.443 times
Fri 08 May 2026 33.46 (-5.93%) 35.49 31.86 - 40.85 1.5453 times
Fri 01 May 2026 35.57 (-0.2%) 35.45 33.11 - 37.61 1.1188 times
Fri 24 April 2026 35.64 (-0.11%) 35.58 33.23 - 36.00 0.8707 times
Fri 17 April 2026 35.68 (5.88%) 33.62 32.99 - 35.86 0.818 times
Fri 10 April 2026 33.70 (-1.29%) 34.10 32.99 - 34.91 0.6707 times
Thu 02 April 2026 34.14 (16.36%) 29.38 29.16 - 35.19 1.4166 times
Fri 27 March 2026 29.34 (-6.77%) 32.25 28.95 - 34.34 1.6101 times
Fri 20 March 2026 31.47 (-3.26%) 32.79 31.29 - 33.47 0.687 times
Fri 13 March 2026 32.53 (-3.5%) 33.19 31.16 - 34.36 0.8198 times
Fri 06 March 2026 33.71 (-5.52%) 34.55 33.00 - 36.10 0.8163 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 27.91 and 36.9

Monthly Target 126.23
Monthly Target 229.58
Monthly Target 335.216666666667
Monthly Target 438.57
Monthly Target 544.21

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 32.94 (-5.15%) 34.73 31.86 - 40.85 0.5153 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.0165 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.1176 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7162 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8708 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0721 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0405 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.0802 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6714 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.8993 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0754 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 24.6 and 37.3

Yearly Target 121.81
Yearly Target 227.38
Yearly Target 334.513333333333
Yearly Target 440.08
Yearly Target 547.21

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Tue 12 May 2026 32.94 (-8.53%) 36.40 28.95 - 41.65 0.5357 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.4474 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.0831 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.8994 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.2448 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.4528 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3368 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 34.25
12 day DMA 35.07
20 day DMA 34.98
35 day DMA 34.06
50 day DMA 33.86
100 day DMA 35.46
150 day DMA 35.93
200 day DMA 35.66

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8834.3535.06
12 day EMA34.5634.8635.21
20 day EMA34.6434.8235.02
35 day EMA34.5534.6534.75
50 day EMA34.2234.2734.32

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2535.0235.73
12 day SMA35.0735.2935.42
20 day SMA34.9835.0935.16
35 day SMA34.0634.0434
50 day SMA33.8633.9634.04
100 day SMA35.4635.535.55
150 day SMA35.9335.9135.9
200 day SMA35.6635.6735.69

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top