ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 34.88
  • 12Day Average: 34.15
  • 20Day Average: 33.06
  • 50Day Average: 34.4
  • 100Day Average: 36.01
  • 150Day Average: 35.58

VCEL Indicators & signals

Indicator MACD (12,26,9)

34.13, 33.86, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.93, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 35.68 34.36 to 35.86 5.66% 0.78 times
16 Thu Apr 2026 33.77 33.49 to 35.50 -4.52% 0.67 times
15 Wed Apr 2026 35.37 34.83 to 35.52 0.65% 0.64 times
14 Tue Apr 2026 35.14 34.42 to 35.42 2.03% 0.86 times
13 Mon Apr 2026 34.44 32.99 to 34.51 2.2% 1.33 times
10 Fri Apr 2026 33.70 33.17 to 33.92 0.33% 0.42 times
09 Thu Apr 2026 33.59 32.99 to 34.01 -1.29% 0.61 times
08 Wed Apr 2026 34.03 33.70 to 34.91 2.1% 0.87 times
07 Tue Apr 2026 33.33 33.11 to 34.03 -2.2% 0.88 times
06 Mon Apr 2026 34.08 33.47 to 34.63 -0.18% 0.72 times
02 Thu Apr 2026 34.14 31.28 to 35.19 4.85% 2.98 times
01 Wed Apr 2026 32.56 32.04 to 33.19 1.21% 1.15 times

Technical analysis forecast of VCEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCEL VCEL at this time. Stock is rising and might rise more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VCEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VCEL stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 33.84 as target. However if you take a buy trade in VCEL, then use 35.5 as stoploss and 37.5 as target.

Tomorrow's movement Prediction of VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.31

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCEL Historical charts - Share Vericel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VCEL Historical charts - Share Vericel Corporation

 

Back to top