ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 47.18
  • 12Day Average: 46.45
  • 20Day Average: 43.94
  • 50Day Average: 38.62
  • 100Day Average: 36.44
  • 150Day Average: 36.61

VCEL Indicators & signals

Indicator MACD (12,26,9)

45.78, 43.09, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

32.43, 26.78, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 46.09 44.56 to 47.42 -2.95% 1.29 times
13 Mon Jul 2026 47.49 46.26 to 47.96 1.04% 0.88 times
10 Fri Jul 2026 47.00 46.28 to 48.50 -2.73% 0.4 times
09 Thu Jul 2026 48.32 46.88 to 48.33 2.76% 0.56 times
08 Wed Jul 2026 47.02 46.29 to 47.25 0.15% 0.57 times
07 Tue Jul 2026 46.95 46.05 to 47.56 0.84% 0.86 times
06 Mon Jul 2026 46.56 45.93 to 47.79 -0.89% 1.07 times
02 Thu Jul 2026 46.98 45.21 to 47.06 4.05% 1.31 times
01 Wed Jul 2026 45.15 44.33 to 45.82 1.48% 1.25 times
30 Tue Jun 2026 44.49 43.53 to 45.45 -1.29% 1.52 times
29 Mon Jun 2026 45.07 44.56 to 46.50 -2.51% 1.58 times
26 Fri Jun 2026 46.23 42.90 to 46.62 7.76% 4.77 times

Technical analysis forecast of VCEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCEL VCEL at this time. Stock is rising and might rise more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VCEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 44.17. However, stock will show a bullish move above 47.5.

Tomorrow's movement Prediction of VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCEL Historical charts - Share Vericel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VCEL Historical charts - Share Vericel Corporation

 

Back to top