ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 31.85
  • 12Day Average: 32.37
  • 20Day Average: 33.57
  • 50Day Average: 35.53
  • 100Day Average: 36.73
  • 150Day Average: 35.71

VCEL Indicators & signals

Indicator MACD (12,26,9)

32.54, 33.76, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 11.11, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 30.82 30.51 to 31.81 -1.97% 1.04 times
25 Wed Mar 2026 31.44 30.67 to 33.63 -4.96% 2.8 times
24 Tue Mar 2026 33.08 32.02 to 33.50 1.94% 0.79 times
23 Mon Mar 2026 32.45 31.51 to 34.34 3.11% 0.99 times
20 Fri Mar 2026 31.47 31.29 to 33.42 -3.91% 0.49 times
19 Thu Mar 2026 32.75 31.83 to 33.09 0.77% 0.85 times
17 Tue Mar 2026 32.50 32.11 to 33.03 0.65% 0.62 times
16 Mon Mar 2026 32.29 32.20 to 33.47 -0.74% 0.86 times
13 Fri Mar 2026 32.53 31.16 to 32.65 1.31% 0.84 times
12 Thu Mar 2026 32.11 31.70 to 33.01 -2.34% 1.29 times
11 Wed Mar 2026 32.88 32.72 to 33.29 -3.63% 0.47 times
09 Mon Mar 2026 34.12 32.85 to 34.36 1.22% 0.77 times

Technical analysis forecast for VCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCEL VCEL at this time. Stock is falling and might fall more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCEL stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 29.3 as target. However if you take a buy trade in VCEL, then use 31.5 as stoploss and 33.32 as target.

Tomorrow's movement Prediction of VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VCEL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCEL Historical charts - Share Vericel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VCEL Historical charts - Share Vericel Corporation

 

Back to top