ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VCEL Historical charts - Vericel Corporation

Historical charts for Stock VCEL - Share Vericel Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 37.38
  • 12Day Average: 38.78
  • 20Day Average: 39.14
  • 50Day Average: 36.3
  • 100Day Average: 35.77
  • 150Day Average: 37.71

VCEL Indicators & signals

Indicator MACD (12,26,9)

38.24, 38.02, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 19.19, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 36.23 35.85 to 37.00 -1.52% 0.54 times
04 Thu Dec 2025 36.79 36.47 to 37.29 -1.6% 0.75 times
03 Wed Dec 2025 37.39 37.35 to 38.19 -0.69% 1.18 times
02 Tue Dec 2025 37.65 37.32 to 39.14 -3.01% 1.01 times
01 Mon Dec 2025 38.82 38.73 to 40.43 -3.55% 0.65 times
28 Fri Nov 2025 40.25 39.87 to 40.60 -0.3% 0.28 times
26 Wed Nov 2025 40.37 40.09 to 42.68 -5.1% 1.02 times
25 Tue Nov 2025 42.54 39.29 to 42.64 9.41% 1.61 times
24 Mon Nov 2025 38.88 38.33 to 40.13 -1.77% 1.79 times
21 Fri Nov 2025 39.58 37.82 to 40.11 4.57% 1.08 times
20 Thu Nov 2025 37.85 37.51 to 39.86 -2.82% 0.62 times
19 Wed Nov 2025 38.95 38.46 to 39.93 -0.2% 0.69 times

Technical analysis forecast for VCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCEL VCEL at this time. Stock is falling and might fall more.

It appears as if VCEL VCEL gave a large move recently.

Stock of VCEL (VCEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCEL stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35 as target. However if you take a buy trade in VCEL, then use 36.8 as stoploss and 38.24 as target.

Tomorrow's movement Prediction of VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VCEL Historical charts - Share Vericel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VCEL Historical charts - Share Vericel Corporation

 

Back to top