USA Vericel Corporation VCEL All indicator, Vericel Corporation VCEL indicators All technical analysis, Vericel Corporation VCEL indicators All free charts, Vericel Corporation VCEL indicators All historical values USA

Stock VCEL - Share Vericel Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 34.38
Daily Resistance: 36.28
5 Day DMA Moving Average is 33.92
20 Day DMA Moving Average is 34.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.84%	34.43	34.74	35.92	34.02	1.71 times
Tue 02 Jun 2026	4.97%	32.46	34.45	35.20	32.01	2.68 times
Mon 01 Jun 2026	-1.53%	32.93	32.82	33.97	32.14	1.51 times
Fri 29 May 2026	-2.66%	34.25	33.33	34.29	33.24	1.37 times
Thu 28 May 2026	-0.09%	34.21	34.24	34.81	33.67	1.13 times
Wed 27 May 2026	-2%	35.05	34.27	35.55	33.64	1.28 times
Tue 26 May 2026	0.69%	34.80	34.97	35.42	34.44	1.33 times
Fri 22 May 2026	-1.19%	35.24	34.73	35.47	34.67	1.09 times
Thu 21 May 2026	-0.71%	34.99	35.15	36.35	34.63	3.06 times
Wed 20 May 2026	2.64%	34.59	35.40	35.72	34.15	1.81 times

Volume is calculated using 10 day average volume

USA Vericel Corporation VCEL All indicator, Vericel Corporation VCEL indicators All technical analysis, Vericel Corporation VCEL indicators All free charts, Vericel Corporation VCEL indicators All historical values USA

Below are charts of USA Vericel Corporation VCEL All indicator, Vericel Corporation VCEL indicators All technical analysis, Vericel Corporation VCEL indicators All free charts, Vericel Corporation VCEL indicators All historical values USA

Vericel Corporation VCEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vericel Corporation VCEL ADX is: 14, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vericel Corporation VCEL are:

ADX	+DY	-DY
13.9	23.3	17.6
8.3	22.3	18.9
4.5	19.5	21.3
7.9	20.9	17.8
13.8	22.2	16.8
14.3	23.4	17.5
24.6	25.4	15.4
27.8	26.4	14.9
27.3	27.1	15.5
23.1	26.4	16.5

ADX charts for Vericel Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vericel Corporation VCEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vericel Corporation is 34.19

50 day MA of Vericel Corporation is 34.16

100 day MA of Vericel Corporation is 34.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vericel Corporation VCEL is downtrend

Historical Moving averages values of Vericel Corporation VCEL are:

Price	20 day	50 day	100 day
34.74	34.19	34.16	34.98
34.45	34.29	34.13	35.04
32.82	34.41	34.09	35.1
33.33	34.59	34.06	35.16
34.24	34.7	34.05	35.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vericel Corporation VCEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vericel Corporation VCEL is: 720920 M

Current day volume is 0.832 times compared to averaged volume Vericel Corporation has

Historical price to volume measure of Vericel Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.74	0.84%	0.9%	0.832 times
34.45	4.97%	6.13%	1.305 times
32.82	-1.53%	-0.33%	0.735 times
33.33	-2.66%	-2.69%	0.667 times
34.24	-0.09%	0.09%	0.551 times
34.27	-2%	-2.23%	0.623 times
34.97	0.69%	0.49%	0.646 times
34.73	-1.19%	-1.45%	0.532 times
35.15	-0.71%	0.46%	1.487 times
35.40	2.64%	2.34%	0.879 times

Price to volume Charts of Vericel Corporation VCEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vericel Corporation VCEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vericel Corporation VCEL is: 34.19 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vericel Corporation VCEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.74	34.19	1.06	36.31	32.07
34.45	34.29	1.2	36.68	31.9
32.82	34.41	1.32	37.04	31.78
33.33	34.59	1.34	37.27	31.91
34.24	34.7	1.32	37.34	32.06

Bollinger Bands charts for Vericel Corporation VCEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vericel Corporation VCEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vericel Corporation VCEL

14 day Vericel Corporation VCEL RSI is: 51.3

According to RSI indicator, Selling is dominating the stock of Vericel Corporation VCEL

Historical values of RSI indicator for Vericel Corporation are as follows in descending order:

51.3 52.48 50.48 49.89 50.29 48.51 48.27 49.55 48.64 47.33 47.04 45.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vericel Corporation VCEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vericel Corporation VCEL

12,26,9 day Vericel Corporation VCEL MACD is: 34.24, 34.35, -0.11

According to MACD indicator, Prices of Vericel Corporation VCEL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vericel Corporation VCEL are:

34.24, 34.35, -0.11
34.15, 34.32, -0.17
34.1, 34.31, -0.21
34.33, 34.43, -0.1
34.51, 34.52, -0.010000000000005
34.56, 34.54, 0.020000000000003
34.61, 34.56, 0.049999999999997
34.54, 34.53, 0.009999999999998
34.5, 34.51, -0.009999999999998
34.38, 34.46, -0.079999999999998

MACD charts of Vericel Corporation VCEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vericel Corporation VCEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vericel Corporation VCEL CCI is: 62

According to CCI indicator, Vericel Corporation VCEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vericel Corporation

Historical CCI values of Vericel Corporation VCEL are:

62 -37 -126 -63 -2 22 67 68 109 81

CCI charts of Vericel Corporation VCEL are below. Second charts towards left.

Vericel Corporation VCEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vericel Corporation VCEL Stochastics is: 46

According to Stochastics indicator, Buying is coming in Vericel Corporation

Vericel Corporation VCEL is neither over-bought, nor over-sold

Historical Stochastics values of Vericel Corporation VCEL are:

46 46 46 46 46 46 46 46 46 46

Vericel Corporation VCEL Stochastics charts are below. Third charts to the left, at the bottom