VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 55.28 and 61.39

Intraday Target 1	50.44
Intraday Target 2	54
Intraday Target 3	56.553333333333
Intraday Target 4	60.11
Intraday Target 5	62.66

Daily price and volume Vericel Corporation

Date	Closing	Open	Range	Volume
Wed 15 January 2025	57.55 (-1.91%)	55.09	53.00 - 59.11	2.2968 times
Tue 14 January 2025	58.67 (-1.59%)	60.76	56.71 - 60.93	1.0517 times
Mon 13 January 2025	59.62 (0%)	58.87	58.02 - 60.11	0.9473 times
Mon 13 January 2025	59.62 (0.2%)	58.87	58.02 - 60.11	0.9473 times
Fri 10 January 2025	59.50 (-0.05%)	58.20	57.58 - 60.13	0.9046 times
Wed 08 January 2025	59.53 (0%)	57.85	57.28 - 59.79	0.9673 times
Wed 08 January 2025	59.53 (2.5%)	57.85	57.28 - 59.79	0.9673 times
Tue 07 January 2025	58.08 (0.82%)	57.91	57.55 - 59.43	0.7674 times
Mon 06 January 2025	57.61 (0.3%)	57.39	57.03 - 58.76	0.6158 times
Fri 03 January 2025	57.44 (4.23%)	55.51	55.51 - 58.29	0.5345 times
Thu 02 January 2025	55.11 (0.36%)	55.15	55.01 - 57.27	0.7279 times

Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 51.31 and 59.24

Weekly Target 1	49.23
Weekly Target 2	53.39
Weekly Target 3	57.16
Weekly Target 4	61.32
Weekly Target 5	65.09

Weekly price and volumes for Vericel Corporation

Date	Closing	Open	Range	Volume
Wed 15 January 2025	57.55 (-3.47%)	58.87	53.00 - 60.93	1.857 times
Mon 13 January 2025	59.62 (0.2%)	58.87	58.02 - 60.11	0.4095 times
Fri 10 January 2025	59.50 (-0.05%)	57.85	57.28 - 60.13	0.8092 times
Wed 08 January 2025	59.53 (3.64%)	57.39	57.03 - 59.79	1.0161 times
Fri 03 January 2025	57.44 (0.19%)	56.70	54.41 - 58.29	1.0275 times
Fri 27 December 2024	57.33 (1.47%)	56.46	55.17 - 58.00	0.6183 times
Fri 20 December 2024	56.50 (-1.69%)	57.36	54.17 - 59.47	2.0175 times
Fri 13 December 2024	57.47 (-2.18%)	56.70	55.22 - 59.95	1.1447 times
Tue 26 November 2024	58.75 (0%)	58.40	56.00 - 58.81	0.2937 times
Tue 26 November 2024	58.75 (-0.61%)	60.39	56.00 - 61.49	0.8066 times
Fri 22 November 2024	59.11 (12.63%)	52.25	51.53 - 60.16	1.8763 times

weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 55.28 and 63.21

Monthly Target 1	49.23
Monthly Target 2	53.39
Monthly Target 3	57.16
Monthly Target 4	61.32
Monthly Target 5	65.09

Monthly price and volumes Vericel Corporation

Date	Closing	Open	Range	Volume
Wed 15 January 2025	57.55 (4.81%)	55.15	53.00 - 60.93	0.7455 times
Tue 31 December 2024	54.91 (-6.54%)	56.70	54.17 - 59.95	0.6852 times
Tue 26 November 2024	58.75 (33.4%)	44.39	43.53 - 61.49	1.239 times
Thu 31 October 2024	44.04 (4.24%)	41.90	39.12 - 46.56	1.0306 times
Mon 30 September 2024	42.25 (-18.2%)	51.22	42.13 - 51.78	1.1002 times
Fri 30 August 2024	51.65 (2.24%)	48.53	43.48 - 54.10	1.0005 times
Wed 31 July 2024	50.52 (10.11%)	45.83	44.38 - 54.09	0.9109 times
Fri 28 June 2024	45.88 (-3.82%)	48.74	41.16 - 49.03	1.2277 times
Fri 31 May 2024	47.70 (3.99%)	46.04	45.46 - 51.96	1.0553 times
Tue 30 April 2024	45.87 (-11.82%)	52.60	42.38 - 53.05	1.0051 times
Thu 28 March 2024	52.02 (13.88%)	46.43	43.48 - 52.50	1.3653 times

monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.82

Tomorrow's movement Prediction of Vericel Corporation VCEL looks bearish. It has broken an important support level of 58 with high volumes

Tomorrow's movement Prediction of Vericel Corporation VCEL looks bearish. It has broken an important moving average level of 57.69 with high volumes

Munafa value: 45 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period	DMA value
5 day DMA	58.99
12 day DMA	58.1
20 day DMA	57.48
35 day DMA	57.33
50 day DMA	54.92
100 day DMA	49.89
150 day DMA	48.95
200 day DMA	48.7

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.56	59.07	59.27
12 day EMA	58.29	58.42	58.37
20 day EMA	57.65	57.66	57.55
35 day EMA	55.87	55.77	55.6
50 day EMA	54.28	54.15	53.97

SMA (simple moving average) of Vericel Corporation VCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.99	59.39	59.56
12 day SMA	58.1	57.91	57.8
20 day SMA	57.48	57.43	57.32
35 day SMA	57.33	57.19	57.02
50 day SMA	54.92	54.65	54.33
100 day SMA	49.89	49.78	49.66
150 day SMA	48.95	48.86	48.76
200 day SMA	48.7	48.68	48.63