Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 46.17 and 47.92
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.57 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.32 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (1.37%) | 45.62 | 45.62 - 47.37 | 0.7351 times | Tue 14 July 2026 | 46.09 (-2.95%) | 47.08 | 44.56 - 47.42 | 1.4589 times | Mon 13 July 2026 | 47.49 (1.04%) | 46.61 | 46.26 - 47.96 | 0.9963 times | Fri 10 July 2026 | 47.00 (-2.73%) | 48.31 | 46.28 - 48.50 | 0.4534 times | Thu 09 July 2026 | 48.32 (2.76%) | 46.96 | 46.88 - 48.33 | 0.636 times | Wed 08 July 2026 | 47.02 (0.15%) | 46.70 | 46.29 - 47.25 | 0.6453 times | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 0.9749 times | Mon 06 July 2026 | 46.56 (-0.89%) | 46.63 | 45.93 - 47.79 | 1.2091 times | Thu 02 July 2026 | 46.98 (4.05%) | 45.58 | 45.21 - 47.06 | 1.4767 times | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 1.4142 times | Tue 30 June 2026 | 44.49 (-1.29%) | 45.32 | 43.53 - 45.45 | 1.7132 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.64 and 49.04
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (-0.6%) | 46.61 | 44.56 - 47.96 | 0.4965 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6098 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 0.9935 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.6848 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2859 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8925 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1966 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6428 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1405 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0571 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.6443 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.53 and 49.7
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (5.01%) | 44.65 | 44.33 - 48.50 | 0.3723 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3404 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1022 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0563 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1614 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7443 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.905 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1142 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0813 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1226 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.737 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.84 and 57.39
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 41.39 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (29.74%) | 36.40 | 28.95 - 48.50 | 0.782 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.3923 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0418 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8651 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1973 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3975 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3239 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.49 |
| 20 day DMA | 44.36 |
| 35 day DMA | 40.64 |
| 50 day DMA | 38.81 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.82 | 47.18 |
| 12 day EMA | 45.92 | 45.78 | 45.72 |
| 20 day EMA | 44.41 | 44.17 | 43.97 |
| 35 day EMA | 42 | 41.72 | 41.46 |
| 50 day EMA | 39.35 | 39.05 | 38.76 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.18 | 47.36 |
| 12 day SMA | 46.49 | 46.45 | 46.18 |
| 20 day SMA | 44.36 | 43.94 | 43.51 |
| 35 day SMA | 40.64 | 40.3 | 39.99 |
| 50 day SMA | 38.81 | 38.59 | 38.36 |
| 100 day SMA | 36.54 | 36.44 | 36.34 |
| 150 day SMA | 36.69 | 36.62 | 36.57 |
| 200 day SMA | 36.51 | 36.43 | 36.36 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
