VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 34.78 and 36.35
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.66 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.40 (2.64%) | 34.59 | 34.15 - 35.72 | 0.8562 times | Tue 19 May 2026 | 34.49 (-1.09%) | 35.10 | 34.36 - 35.61 | 0.7638 times | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.7081 times | Fri 15 May 2026 | 33.03 (-0.33%) | 32.79 | 32.25 - 33.39 | 0.6062 times | Thu 14 May 2026 | 33.14 (0.91%) | 33.03 | 32.58 - 33.93 | 0.6121 times | Wed 13 May 2026 | 32.84 (-0.3%) | 32.57 | 32.01 - 33.45 | 0.9864 times | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.6572 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.1177 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 2.0818 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.6105 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.119 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.22 and 36.91
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.40 (7.18%) | 33.03 | 33.03 - 35.72 | 0.5636 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9634 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.4985 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.085 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8444 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.7933 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6504 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.3738 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.5614 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.6662 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 0.795 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 33.63 and 42.62
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.40 (1.93%) | 34.73 | 31.86 - 40.85 | 0.7711 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9891 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0875 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.6969 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8473 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0432 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0125 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0511 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6263 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.875 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0464 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 25.83 and 38.53
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 35.333333333333 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.40 (-1.69%) | 36.40 | 28.95 - 41.65 | 0.5679 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.4402 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0777 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8949 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.2386 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.4456 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3351 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.78 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.04 | 33.81 |
| 12 day EMA | 34.34 | 34.15 | 34.09 |
| 20 day EMA | 34.38 | 34.27 | 34.25 |
| 35 day EMA | 34.15 | 34.08 | 34.06 |
| 50 day EMA | 33.88 | 33.82 | 33.79 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.67 | 33.36 |
| 12 day SMA | 34.32 | 34.41 | 34.5 |
| 20 day SMA | 34.73 | 34.68 | 34.64 |
| 35 day SMA | 34.52 | 34.43 | 34.32 |
| 50 day SMA | 33.78 | 33.74 | 33.73 |
| 100 day SMA | 35.32 | 35.34 | 35.36 |
| 150 day SMA | 35.97 | 35.95 | 35.95 |
| 200 day SMA | 35.48 | 35.51 | 35.54 |


