ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 34.78 and 36.35

Intraday Target 133.52
Intraday Target 234.46
Intraday Target 335.09
Intraday Target 436.03
Intraday Target 536.66

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 35.40 (2.64%) 34.59 34.15 - 35.72 0.8562 times
Tue 19 May 2026 34.49 (-1.09%) 35.10 34.36 - 35.61 0.7638 times
Mon 18 May 2026 34.87 (5.57%) 33.03 33.03 - 35.06 0.7081 times
Fri 15 May 2026 33.03 (-0.33%) 32.79 32.25 - 33.39 0.6062 times
Thu 14 May 2026 33.14 (0.91%) 33.03 32.58 - 33.93 0.6121 times
Wed 13 May 2026 32.84 (-0.3%) 32.57 32.01 - 33.45 0.9864 times
Tue 12 May 2026 32.94 (0.06%) 33.13 32.71 - 33.76 0.6572 times
Mon 11 May 2026 32.92 (-1.61%) 32.99 32.10 - 33.91 1.1177 times
Fri 08 May 2026 33.46 (-4.75%) 34.74 31.86 - 34.74 2.0818 times
Thu 07 May 2026 35.13 (-4.49%) 40.50 34.52 - 40.85 1.6105 times
Wed 06 May 2026 36.78 (-0.08%) 37.59 36.37 - 38.09 1.119 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 34.22 and 36.91

Weekly Target 132.03
Weekly Target 233.71
Weekly Target 334.716666666667
Weekly Target 436.4
Weekly Target 537.41

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 35.40 (7.18%) 33.03 33.03 - 35.72 0.5636 times
Fri 15 May 2026 33.03 (-1.29%) 32.99 32.01 - 33.93 0.9634 times
Fri 08 May 2026 33.46 (-5.93%) 35.49 31.86 - 40.85 1.4985 times
Fri 01 May 2026 35.57 (-0.2%) 35.45 33.11 - 37.61 1.085 times
Fri 24 April 2026 35.64 (-0.11%) 35.58 33.23 - 36.00 0.8444 times
Fri 17 April 2026 35.68 (5.88%) 33.62 32.99 - 35.86 0.7933 times
Fri 10 April 2026 33.70 (-1.29%) 34.10 32.99 - 34.91 0.6504 times
Thu 02 April 2026 34.14 (16.36%) 29.38 29.16 - 35.19 1.3738 times
Fri 27 March 2026 29.34 (-6.77%) 32.25 28.95 - 34.34 1.5614 times
Fri 20 March 2026 31.47 (-3.26%) 32.79 31.29 - 33.47 0.6662 times
Fri 13 March 2026 32.53 (-3.5%) 33.19 31.16 - 34.36 0.795 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 33.63 and 42.62

Monthly Target 127.05
Monthly Target 231.22
Monthly Target 336.036666666667
Monthly Target 440.21
Monthly Target 545.03

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 35.40 (1.93%) 34.73 31.86 - 40.85 0.7711 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 0.9891 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.0875 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.6969 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8473 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0432 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0125 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.0511 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6263 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.875 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0464 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 25.83 and 38.53

Yearly Target 122.63
Yearly Target 229.02
Yearly Target 335.333333333333
Yearly Target 441.72
Yearly Target 548.03

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 20 May 2026 35.40 (-1.69%) 36.40 28.95 - 41.65 0.5679 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.4402 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.0777 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.8949 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.2386 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.4456 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3351 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 34.19
12 day DMA 34.32
20 day DMA 34.73
35 day DMA 34.52
50 day DMA 33.78
100 day DMA 35.32
150 day DMA 35.97
200 day DMA 35.48

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.0433.81
12 day EMA34.3434.1534.09
20 day EMA34.3834.2734.25
35 day EMA34.1534.0834.06
50 day EMA33.8833.8233.79

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1933.6733.36
12 day SMA34.3234.4134.5
20 day SMA34.7334.6834.64
35 day SMA34.5234.4334.32
50 day SMA33.7833.7433.73
100 day SMA35.3235.3435.36
150 day SMA35.9735.9535.95
200 day SMA35.4835.5135.54

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top