ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 28.3 and 29.99

Intraday Target 127.95
Intraday Target 228.65
Intraday Target 329.643333333333
Intraday Target 430.34
Intraday Target 531.33

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.34 (-4.8%) 30.64 28.95 - 30.64 0.9876 times
Thu 26 March 2026 30.82 (-1.97%) 31.04 30.51 - 31.81 1.0072 times
Wed 25 March 2026 31.44 (-4.96%) 33.47 30.67 - 33.63 2.7194 times
Tue 24 March 2026 33.08 (1.94%) 32.03 32.02 - 33.50 0.7655 times
Mon 23 March 2026 32.45 (3.11%) 32.25 31.51 - 34.34 0.9585 times
Fri 20 March 2026 31.47 (-3.91%) 32.94 31.29 - 33.42 0.48 times
Thu 19 March 2026 32.75 (0.77%) 32.26 31.83 - 33.09 0.8305 times
Tue 17 March 2026 32.50 (0.65%) 32.61 32.11 - 33.03 0.5992 times
Mon 16 March 2026 32.29 (-0.74%) 32.79 32.20 - 33.47 0.8373 times
Fri 13 March 2026 32.53 (1.31%) 32.50 31.16 - 32.65 0.8148 times
Thu 12 March 2026 32.11 (-2.34%) 32.27 31.70 - 33.01 1.2525 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 26.45 and 31.84

Weekly Target 125.49
Weekly Target 227.41
Weekly Target 330.876666666667
Weekly Target 432.8
Weekly Target 536.27

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.34 (-6.77%) 32.25 28.95 - 34.34 2.0789 times
Fri 20 March 2026 31.47 (-3.26%) 32.79 31.29 - 33.47 0.887 times
Fri 13 March 2026 32.53 (-3.5%) 33.19 31.16 - 34.36 1.0585 times
Fri 06 March 2026 33.71 (-5.52%) 34.55 33.00 - 36.10 1.0539 times
Fri 27 February 2026 35.68 (-6.33%) 38.03 35.01 - 38.67 1.1985 times
Fri 20 February 2026 38.09 (5.92%) 36.06 35.47 - 38.98 0.7855 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 0.1969 times
Fri 13 February 2026 35.96 (-0.64%) 35.93 33.58 - 36.56 0.8386 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.9528 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 0.9493 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.8142 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 25.57 and 32.72

Monthly Target 124.31
Monthly Target 226.83
Monthly Target 331.463333333333
Monthly Target 433.98
Monthly Target 538.61

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.34 (-17.77%) 34.55 28.95 - 36.10 0.9397 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.735 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8494 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0457 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0149 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1048 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6303 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9038 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0489 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7275 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 0.989 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 22.8 and 35.5

Yearly Target 120.61
Yearly Target 224.98
Yearly Target 333.313333333333
Yearly Target 437.68
Yearly Target 546.01

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 29.34 (-18.52%) 36.40 28.95 - 41.65 0.3302 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.4837 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.1186 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.9424 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.302 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.4832 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3399 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.29

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 31.43
12 day DMA 31.97
20 day DMA 33.18
35 day DMA 34.59
50 day DMA 35.38
100 day DMA 36.68
150 day DMA 35.67
200 day DMA 36.59

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.7532.21
12 day EMA32.0532.5432.85
20 day EMA32.9533.3333.59
35 day EMA34.0634.3434.55
50 day EMA35.2535.4935.68

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.8532.24
12 day SMA31.9732.3732.61
20 day SMA33.1833.5733.94
35 day SMA34.5934.8134.99
50 day SMA35.3835.5335.65
100 day SMA36.6836.7336.77
150 day SMA35.6735.7135.74
200 day SMA36.5936.6636.72

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top