Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 42.88 and 43.6
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.72 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.22 (2.17%) | 42.95 | 42.53 - 43.25 | 0.9235 times | Mon 24 August 2026 | 42.30 (-0.89%) | 42.68 | 41.95 - 43.34 | 1.6105 times | Fri 21 August 2026 | 42.68 (1.35%) | 42.36 | 41.76 - 42.85 | 1.2832 times | Thu 20 August 2026 | 42.11 (-3.35%) | 42.83 | 41.68 - 43.48 | 1.1255 times | Wed 19 August 2026 | 43.57 (-1.56%) | 45.04 | 42.89 - 46.01 | 1.2495 times | Tue 18 August 2026 | 44.26 (1.54%) | 43.59 | 43.59 - 45.38 | 1.0898 times | Mon 17 August 2026 | 43.59 (-1.38%) | 43.75 | 43.41 - 44.31 | 0.5477 times | Fri 14 August 2026 | 44.20 (-0.76%) | 44.53 | 43.65 - 44.55 | 0.5473 times | Thu 13 August 2026 | 44.54 (-0.42%) | 45.34 | 43.74 - 46.13 | 1.0466 times | Wed 12 August 2026 | 44.73 (0.86%) | 44.11 | 43.66 - 44.90 | 0.5764 times | Tue 11 August 2026 | 44.35 (0.91%) | 44.30 | 44.01 - 45.27 | 0.8265 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.59 and 43.98
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.22 (1.27%) | 42.68 | 41.95 - 43.34 | 0.5119 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.0698 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.772 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.8874 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.1391 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.0417 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.9063 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.681 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.1094 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.8814 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.436 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.66 and 45.25
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.22 (-5.96%) | 45.98 | 41.68 - 47.27 | 0.6864 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9045 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3253 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0897 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0444 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1483 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7359 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8948 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1016 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0691 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1099 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 36.09 and 56.46
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.22 (20.02%) | 36.40 | 28.95 - 49.32 | 0.908 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.3641 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0207 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8476 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1731 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3692 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3174 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.56 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.6 |
| 100 day DMA | 39.73 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.86 | 43.14 |
| 12 day EMA | 43.59 | 43.66 | 43.91 |
| 20 day EMA | 44.03 | 44.11 | 44.3 |
| 35 day EMA | 43.97 | 44.01 | 44.11 |
| 50 day EMA | 43.82 | 43.84 | 43.9 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.98 | 43.24 |
| 12 day SMA | 43.63 | 43.78 | 43.99 |
| 20 day SMA | 44.56 | 44.74 | 44.89 |
| 35 day SMA | 45.34 | 45.45 | 45.57 |
| 50 day SMA | 44.6 | 44.48 | 44.41 |
| 100 day SMA | 39.73 | 39.62 | 39.52 |
| 150 day SMA | 38.17 | 38.14 | 38.1 |
| 200 day SMA | 38.15 | 38.11 | 38.07 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
