ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 36.54 and 38.93

Intraday Target 134.66
Intraday Target 236.02
Intraday Target 337.053333333333
Intraday Target 438.41
Intraday Target 539.44

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Mon 22 December 2025 37.37 (3.66%) 36.25 35.70 - 38.09 0.9822 times
Fri 19 December 2025 36.05 (-0.3%) 35.99 35.53 - 36.81 1.9285 times
Thu 18 December 2025 36.16 (-0.66%) 36.40 35.56 - 36.84 0.955 times
Wed 17 December 2025 36.40 (2.54%) 35.52 35.38 - 36.97 0.782 times
Tue 16 December 2025 35.50 (-2.71%) 36.59 34.79 - 37.11 1.1107 times
Mon 15 December 2025 36.49 (-0.14%) 36.95 36.32 - 36.95 0.6736 times
Fri 12 December 2025 36.54 (-2.27%) 37.36 36.38 - 37.41 0.6402 times
Thu 11 December 2025 37.39 (-0.66%) 37.76 37.04 - 37.98 0.6162 times
Wed 10 December 2025 37.64 (-1.93%) 38.27 37.06 - 38.70 0.7926 times
Tue 09 December 2025 38.38 (2.9%) 37.22 37.22 - 38.70 1.5189 times
Mon 08 December 2025 37.30 (2.95%) 36.81 36.15 - 37.58 1.4944 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 36.54 and 38.93

Weekly Target 134.66
Weekly Target 236.02
Weekly Target 337.053333333333
Weekly Target 438.41
Weekly Target 539.44

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Mon 22 December 2025 37.37 (3.66%) 36.25 35.70 - 38.09 0.2555 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.4179 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.3171 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 1.0142 times
Fri 28 November 2025 40.25 (1.69%) 39.60 38.33 - 42.68 1.1576 times
Fri 21 November 2025 39.58 (-0.7%) 39.82 37.51 - 40.39 0.8673 times
Fri 14 November 2025 39.86 (2.36%) 39.71 38.01 - 41.66 0.9908 times
Fri 07 November 2025 38.94 (11.07%) 36.25 35.44 - 43.00 1.7477 times
Fri 31 October 2025 35.06 (0%) 34.48 33.76 - 35.64 0.24 times
Fri 31 October 2025 35.06 (-3.47%) 36.35 33.76 - 36.99 0.992 times
Fri 24 October 2025 36.32 (2.83%) 35.75 35.23 - 36.95 0.8602 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 33.26 and 38.9

Monthly Target 131.89
Monthly Target 234.63
Monthly Target 337.53
Monthly Target 440.27
Monthly Target 543.17

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 22 December 2025 37.37 (-7.16%) 39.78 34.79 - 40.43 0.8697 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0345 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.126 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6617 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9212 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0691 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7416 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.008 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.9058 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.6625 times
Fri 28 February 2025 51.29 (-12.38%) 58.25 49.22 - 63.00 0.5868 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 16.43 and 50.19

Yearly Target 19.44
Yearly Target 223.41
Yearly Target 343.203333333333
Yearly Target 457.17
Yearly Target 576.96

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 22 December 2025 37.37 (-31.94%) 55.15 29.24 - 63.00 1.317 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.0101 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.851 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.1757 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.3393 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3069 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.79
20 day DMA 37.71
35 day DMA 38.15
50 day DMA 37.32
100 day DMA 35.6
150 day DMA 37.39
200 day DMA 38.73

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.2636.36
12 day EMA36.936.8236.96
20 day EMA37.2237.237.32
35 day EMA37.0537.0337.09
50 day EMA36.8936.8736.9

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.1236.22
12 day SMA36.7936.7436.85
20 day SMA37.7137.8237.91
35 day SMA38.1538.0938.04
50 day SMA37.3237.2137.15
100 day SMA35.635.5835.62
150 day SMA37.3937.4337.46
200 day SMA38.7338.8138.88

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top