Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 39.54 and 41.17
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.52 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (2.48%) | 40.04 | 38.97 - 40.60 | 2.5431 times | Wed 17 June 2026 | 39.13 (1.74%) | 38.46 | 38.22 - 39.61 | 1.1727 times | Tue 16 June 2026 | 38.46 (0.44%) | 38.42 | 38.15 - 39.00 | 0.9717 times | Mon 15 June 2026 | 38.29 (2.22%) | 37.47 | 37.21 - 38.59 | 0.7186 times | Fri 12 June 2026 | 37.46 (-2.88%) | 38.57 | 37.33 - 38.88 | 0.5503 times | Thu 11 June 2026 | 38.57 (3.18%) | 37.34 | 36.81 - 39.05 | 0.7619 times | Wed 10 June 2026 | 37.38 (0.95%) | 36.90 | 36.90 - 38.17 | 0.9315 times | Tue 09 June 2026 | 37.03 (3.52%) | 36.67 | 36.43 - 37.71 | 0.9474 times | Mon 08 June 2026 | 35.77 (-1.46%) | 36.38 | 35.72 - 37.27 | 0.5609 times | Fri 05 June 2026 | 36.30 (1.71%) | 35.73 | 35.73 - 36.91 | 0.842 times | Thu 04 June 2026 | 35.69 (2.73%) | 35.45 | 35.38 - 36.86 | 1.0665 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.66 and 42.05
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.1855 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8228 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1032 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.5926 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.0514 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9745 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.5159 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.0976 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8542 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8024 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6579 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.06 and 44.65
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (20.31%) | 32.93 | 32.01 - 40.60 | 0.7454 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0176 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9752 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0723 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.6872 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8355 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0286 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.9983 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0364 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6036 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8628 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 34.53 and 47.23
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 36.9 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (11.36%) | 36.40 | 28.95 - 41.65 | 0.6864 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.4137 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0578 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8784 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.2157 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.419 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3289 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vericel Corporation VCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92
Munafa value: 101 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.3 | 37.89 |
| 12 day EMA | 37.64 | 37.19 | 36.84 |
| 20 day EMA | 36.79 | 36.44 | 36.16 |
| 35 day EMA | 36.03 | 35.79 | 35.59 |
| 50 day EMA | 35.49 | 35.3 | 35.14 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.38 | 38.03 |
| 12 day SMA | 37.41 | 36.94 | 36.41 |
| 20 day SMA | 36.14 | 35.91 | 35.68 |
| 35 day SMA | 35.47 | 35.28 | 35.18 |
| 50 day SMA | 35.26 | 35.14 | 35.02 |
| 100 day SMA | 35 | 34.99 | 34.98 |
| 150 day SMA | 36.03 | 36.02 | 36.02 |
| 200 day SMA | 35.46 | 35.44 | 35.43 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
