VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 28.3 and 29.99
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 31.33 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-4.8%) | 30.64 | 28.95 - 30.64 | 0.9876 times | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 1.0072 times | Wed 25 March 2026 | 31.44 (-4.96%) | 33.47 | 30.67 - 33.63 | 2.7194 times | Tue 24 March 2026 | 33.08 (1.94%) | 32.03 | 32.02 - 33.50 | 0.7655 times | Mon 23 March 2026 | 32.45 (3.11%) | 32.25 | 31.51 - 34.34 | 0.9585 times | Fri 20 March 2026 | 31.47 (-3.91%) | 32.94 | 31.29 - 33.42 | 0.48 times | Thu 19 March 2026 | 32.75 (0.77%) | 32.26 | 31.83 - 33.09 | 0.8305 times | Tue 17 March 2026 | 32.50 (0.65%) | 32.61 | 32.11 - 33.03 | 0.5992 times | Mon 16 March 2026 | 32.29 (-0.74%) | 32.79 | 32.20 - 33.47 | 0.8373 times | Fri 13 March 2026 | 32.53 (1.31%) | 32.50 | 31.16 - 32.65 | 0.8148 times | Thu 12 March 2026 | 32.11 (-2.34%) | 32.27 | 31.70 - 33.01 | 1.2525 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 26.45 and 31.84
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 2.0789 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.887 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 1.0585 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.0539 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.1985 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.7855 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1969 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.8386 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.9528 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.9493 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.8142 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 25.57 and 32.72
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-17.77%) | 34.55 | 28.95 - 36.10 | 0.9397 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.735 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8494 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0457 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0149 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1048 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6303 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9038 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0489 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7275 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.989 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 22.8 and 35.5
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 33.313333333333 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-18.52%) | 36.40 | 28.95 - 41.65 | 0.3302 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.4837 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.1186 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.9424 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.302 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.4832 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3399 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.29
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.38 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.67 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.75 | 32.21 |
| 12 day EMA | 32.05 | 32.54 | 32.85 |
| 20 day EMA | 32.95 | 33.33 | 33.59 |
| 35 day EMA | 34.06 | 34.34 | 34.55 |
| 50 day EMA | 35.25 | 35.49 | 35.68 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.85 | 32.24 |
| 12 day SMA | 31.97 | 32.37 | 32.61 |
| 20 day SMA | 33.18 | 33.57 | 33.94 |
| 35 day SMA | 34.59 | 34.81 | 34.99 |
| 50 day SMA | 35.38 | 35.53 | 35.65 |
| 100 day SMA | 36.68 | 36.73 | 36.77 |
| 150 day SMA | 35.67 | 35.71 | 35.74 |
| 200 day SMA | 36.59 | 36.66 | 36.72 |


